Yahoo奇摩財經 
南港
60.71.20(2.02%)
收盤 | 2024/05/03 14:30 更新28,555
379.38 (66.91)
連2漲 (3.23%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0060.71.2915
- 13:25:0060.61.11
- 13:24:5560.61.111
- 13:24:5060.51.010
- 13:24:4560.51.07
- 13:24:4060.61.110
- 13:24:3560.61.16
- 13:24:3060.61.12
- 13:24:2560.51.01
- 13:24:2060.51.01
- 13:24:1560.61.11
- 13:24:0560.61.129
- 13:23:5560.51.01
- 13:23:5060.51.02
- 13:23:4560.51.02
- 13:23:4060.51.013
- 13:23:3560.51.06
- 13:23:3060.51.04
- 13:23:2560.51.01
- 13:23:2060.51.010
- 13:23:1060.40.915
- 13:23:0560.51.01
- 13:23:0060.51.04
- 13:22:5060.51.03
- 13:22:4560.51.02
- 13:22:4060.51.01
- 13:22:3560.51.013
- 13:22:2560.51.04
- 13:22:1560.40.910
- 13:22:1060.51.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 61.4200
- 61.3196
- 61.2210
- 61.1343
- 61.01,401
- 60.91,412
- 60.81,446
- 60.72,355
- 60.61,913
- 60.53,543
- 60.43,373
- 60.32,202
- 60.22,353
- 60.11,366
- 60.01,153
- 59.9577
- 59.8482
- 59.71,031
- 59.61,216
- 59.51,001
- 59.4559
- 59.3223
現價
開盤
