世鎧

2063

櫃鋼鐵

29.400.45(1.55%)

開盤 | 2025/07/11 10:44 更新

16成交量

17.87 (17.36)本益比 (同業平均)

連2跌 (3.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
9
-4
連7賣 (-21)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連22平 (0)
三大法人
5
9
-4
連7賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-4
0
0
-4
1.16%
0.69%
38
2025/07/09
-9
0
0
-9
1.17%
2.83%
61
2025/07/08
-1
0
0
-1
1.19%
0.00%
8
2025/07/07
-4
0
0
-4
1.19%
0.33%
19
2025/07/04
-1
0
0
-1
1.20%
0.50%
41
2025/07/03
-1
0
0
-1
1.20%
0.67%
22
2025/07/02
0
0
0
0
1.20%
0.00%
1
2025/07/01
-1
0
0
-1
1.20%
0.17%
4
2025/06/30
0
0
0
0
1.21%
0.33%
11
2025/06/27
1
0
0
1
1.21%
0.00%
36
2025/06/26
2
0
0
2
1.20%
0.17%
24
2025/06/25
3
0
0
3
1.20%
0.00%
41
2025/06/24
4
0
0
4
1.19%
0.84%
10
2025/06/23
4
0
0
4
1.18%
0.50%
56
2025/06/20
-8
0
0
-8
1.18%
2.28%
33
2025/06/19
-15
0
0
-15
1.19%
3.91%
32
2025/06/18
15
0
0
15
1.22%
0.47%
137
2025/06/17
28
0
0
28
1.19%
7.24%
157
2025/06/16
-1
0
0
-1
1.13%
1.16%
11
2025/06/13
-1
0
0
-1
1.14%
0.50%
8
2025/06/12
0
0
0
0
1.14%
0.33%
15
2025/06/11
2
0
0
2
1.14%
0.00%
7
2025/06/10
-4
0
0
-4
1.13%
0.00%
11
2025/06/09
1
0
-1
0
1.14%
0.17%
6
2025/06/06
-2
0
1
-1
1.14%
0.49%
6
2025/06/05
0
0
0
0
1.15%
0.00%
1
2025/06/04
-2
0
0
-2
1.15%
0.66%
8
2025/06/03
1
0
-1
0
1.15%
1.00%
5
2025/06/02
-2
0
2
0
1.15%
2.13%
34
2025/05/29
-8
0
0
-8
1.15%
1.93%
22
2025/05/28
-4
0
0
-4
1.17%
0.00%
12
2025/05/27
2
0
0
2
1.18%
0.16%
7
2025/05/26
-6
0
0
-6
1.17%
0.65%
12
2025/05/23
0
0
0
0
1.15%
0.00%
1
2025/05/22
1
0
0
1
1.15%
0.48%
12
2025/05/21
0
0
0
0
1.15%
0.81%
12
2025/05/20
-1
0
0
-1
1.19%
0.32%
13
2025/05/19
-15
0
0
-15
1.19%
1.59%
44
2025/05/16
4
0
0
4
1.22%
0.96%
10
2025/05/15
0
0
0
0
1.21%
0.79%
5
2025/05/14
3
0
0
3
1.21%
0.48%
47
2025/05/13
-2
0
0
-2
1.21%
1.26%
15
2025/05/12
2
0
0
2
1.21%
0.79%
15
2025/05/09
-14
0
0
-14
1.21%
2.02%
48
2025/05/08
-1
0
0
-1
1.24%
1.58%
23
2025/05/07
4
0
0
4
1.24%
0.80%
14
2025/05/06
-7
0
0
-7
1.23%
0.64%
29
2025/05/05
-2
0
0
-2
1.24%
2.04%
18
2025/05/02
8
0
0
8
1.25%
0.16%
54
2025/04/30
1
0
0
1
1.23%
0.16%
7
2025/04/29
-1
0
0
-1
1.23%
0.16%
49
2025/04/28
2
0
0
2
1.24%
0.16%
7
2025/04/25
10
0
0
10
1.24%
1.28%
52
2025/04/24
-3
0
0
-3
1.22%
1.95%
42
2025/04/23
-4
0
0
-4
1.23%
0.16%
28
2025/04/22
4
0
0
4
1.23%
5.11%
55
2025/04/21
-9
0
0
-9
1.24%
0.77%
59
2025/04/18
1
0
0
1
1.26%
0.15%
10
2025/04/17
-1
0
0
-1
1.25%
0.46%
18
2025/04/16
-2
0
0
-2
1.26%
0.00%
4
2025/04/15
-3
0
0
-3
1.27%
0.62%
13
2025/04/14
7
0
0
7
1.27%
0.46%
25
2025/04/11
5
0
0
5
1.26%
0.62%
24
2025/04/10
17
0
0
17
1.25%
9.90%
41
2025/04/09
-16
0
0
-16
1.21%
4.56%
82
2025/04/08
-19
0
1
-18
1.25%
1.29%
139
2025/04/07
-19
0
0
-19
1.29%
9.99%
137
2025/04/02
-7
0
0
-7
1.32%
0.58%
22
2025/04/01
-3
0
0
-3
1.38%
0.87%
45
2025/03/31
-6
0
0
-6
1.41%
2.80%
72
2025/03/28
-13
0
0
-13
1.42%
2.85%
76
2025/03/27
-4
0
0
-4
1.45%
0.39%
47
2025/03/26
26
0
0
26
1.46%
2.38%
189
2025/03/25
-1
0
0
-1
1.41%
0.13%
9
2025/03/24
-1
0
0
-1
1.41%
0.92%
28
2025/03/21
7
0
0
7
1.41%
0.39%
24
2025/03/20
-2
0
0
-2
1.40%
0.00%
21
2025/03/19
5
0
0
5
1.40%
0.13%
57
2025/03/18
43
0
0
43
1.39%
1.72%
119
2025/03/17
4
0
0
4
1.32%
0.80%
25
2025/03/14
-4
0
0
-4
1.31%
1.19%
108
2025/03/13
2
0
0
2
1.32%
1.20%
14
2025/03/12
2
0
0
2
1.32%
1.08%
14
2025/03/11
-3
0
0
-3
1.31%
1.73%
53
2025/03/10
3
0
0
3
1.32%
0.92%
25
2025/03/07
-1
0
0
-1
1.31%
0.26%
31
2025/03/06
14
0
-1
13
1.33%
0.13%
38
2025/03/05
-1
0
0
-1
1.30%
1.75%
19
2025/03/04
4
0
0
4
1.30%
1.36%
65
2025/03/03
-7
0
0
-7
1.29%
2.00%
12
2025/02/27
-3
0
0
-3
1.31%
0.00%
11
2025/02/26
1
0
0
1
1.31%
0.53%
17
2025/02/25
2
0
0
2
1.31%
0.67%
82
2025/02/24
1
0
0
1
1.31%
0.67%
18
2025/02/21
-1
0
0
-1
1.30%
0.00%
47
2025/02/20
-6
0
0
-6
1.31%
5.09%
92
2025/02/19
-3
0
0
-3
1.32%
0.00%
30
2025/02/18
-5
0
0
-5
1.32%
0.43%
28
2025/02/17
-6
0
0
-6
1.33%
0.28%
14
2025/02/14
1
0
0
1
1.35%
0.57%
32
2025/02/13
1
0
0
1
1.34%
1.31%
15
2025/02/12
0
0
0
0
1.34%
1.99%
24
2025/02/11
-2
0
0
-2
1.34%
0.57%
32
2025/02/10
-8
0
0
-8
1.35%
1.81%
131
2025/02/07
-74
0
0
-74
1.36%
2.27%
227
2025/02/06
7
0
0
7
1.51%
0.28%
70
2025/02/05
3
0
0
3
1.50%
1.74%
125
2025/02/04
20
0
0
20
1.49%
1.62%
41
2025/02/03
-5
0
0
-5
1.45%
0.29%
36
2025/01/22
28
0
0
28
1.46%
2.25%
47
2025/01/21
6
0
0
6
1.40%
0.00%
19
2025/01/20
8
0
0
8
1.39%
0.30%
76
2025/01/17
-2
0
0
-2
1.38%
0.90%
22
2025/01/16
-4
0
0
-4
1.38%
1.06%
24
2025/01/15
-1
0
0
-1
1.39%
1.84%
4
2025/01/14
1
0
0
1
1.39%
0.15%
12
2025/01/13
1
0
0
1
1.39%
1.21%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
11,149
鴻海
2317.TW
162.00
0.500.31%
11,324
富邦金
2881.TW
82.80
0.500.61%
9,638
聯發科
2454.TW
1,405.00
5.000.36%
4,946
台新金
2887.TW
17.70
0.804.73%
159,749

櫃鋼鐵產業漲跌排行

強新
5013.TWO
27.20
1.154.41%
33
世鎧
2063.TWO
29.40
0.451.55%
16
榮剛
5009.TWO
34.80
0.200.58%
718
建錩
5014.TWO
11.30
0.050.44%
101
久陽
5011.TWO
13.00
0.050.39%
61

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。