世鎧

2063

---

收盤 | -

-成交量

14.34 (18.95)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.95%
0.00%
0
2025/12/04
0
0
0
0
0.95%
0.99%
32
2025/12/03
-3
0
0
-3
0.95%
1.00%
15
2025/12/02
0
0
0
0
0.95%
0.59%
29
2025/12/01
0
0
0
0
0.95%
0.98%
15
2025/11/28
-1
0
0
-1
0.95%
1.19%
11
2025/11/27
1
0
0
1
0.95%
0.20%
3
2025/11/26
-1
0
0
-1
0.95%
0.60%
13
2025/11/25
-17
0
0
-17
0.95%
0.20%
27
2025/11/24
-1
0
0
-1
0.99%
0.20%
20
2025/11/21
2
0
0
2
0.99%
0.00%
18
2025/11/20
1
0
0
1
0.99%
0.20%
18
2025/11/19
-4
0
0
-4
0.99%
0.79%
45
2025/11/18
0
0
0
0
0.99%
0.40%
13
2025/11/17
0
0
0
0
0.99%
1.37%
23
2025/11/14
15
0
0
15
0.99%
0.20%
44
2025/11/13
-3
0
0
-3
0.96%
0.39%
28
2025/11/12
0
0
0
0
0.97%
2.20%
9
2025/11/11
-2
0
0
-2
0.97%
0.60%
23
2025/11/10
-1
0
0
-1
0.97%
0.40%
26
2025/11/07
9
0
0
9
0.97%
0.60%
40
2025/11/06
4
0
1
5
0.96%
3.83%
22
2025/11/05
0
0
0
0
0.95%
2.76%
13
2025/11/04
1
0
0
1
0.95%
1.36%
23
2025/11/03
0
0
0
0
0.95%
0.58%
10
2025/10/31
-5
0
0
-5
0.95%
0.78%
36
2025/10/30
2
0
0
2
0.96%
0.00%
14
2025/10/29
-2
0
0
-2
0.95%
0.59%
7
2025/10/28
-1
0
1
0
0.96%
0.20%
22
2025/10/27
-10
0
0
-10
0.96%
0.39%
55
2025/10/23
-9
0
0
-9
0.98%
0.20%
42
2025/10/22
-3
0
0
-3
1.00%
1.54%
92
2025/10/21
-2
0
0
-2
0.98%
0.19%
12
2025/10/20
8
0
0
8
0.99%
0.38%
29
2025/10/17
3
0
0
3
0.97%
0.19%
49
2025/10/16
7
0
0
7
0.96%
0.95%
34
2025/10/15
-6
0
0
-6
0.95%
0.19%
17
2025/10/14
-5
0
0
-5
0.96%
0.38%
18
2025/10/13
2
0
0
2
0.97%
0.19%
50
2025/10/09
-10
0
0
-10
0.96%
0.38%
29
2025/10/08
1
0
0
1
0.98%
0.76%
33
2025/10/07
-1
0
-1
-2
0.96%
0.57%
29
2025/10/03
0
0
0
0
0.96%
0.38%
38
2025/10/02
0
0
0
0
0.96%
0.58%
9
2025/10/01
-3
0
0
-3
0.96%
0.95%
32
2025/09/30
0
0
0
0
0.97%
1.50%
30
2025/09/26
-9
0
0
-9
0.97%
0.38%
21
2025/09/25
-4
0
0
-4
1.00%
1.30%
47
2025/09/24
-14
0
0
-14
1.01%
0.55%
46
2025/09/23
5
0
1
6
1.04%
0.19%
55
2025/09/22
0
0
0
0
1.03%
2.17%
10
2025/09/19
2
0
0
2
1.03%
2.79%
38
2025/09/18
-1
0
0
-1
1.03%
1.10%
32
2025/09/17
1
0
0
1
1.03%
0.37%
36
2025/09/16
-2
0
1
-1
1.03%
0.37%
20
2025/09/15
-5
0
0
-5
1.03%
1.45%
19
2025/09/12
2
0
0
2
1.04%
1.25%
10
2025/09/11
-3
0
0
-3
1.04%
1.09%
9
2025/09/10
1
0
1
2
1.04%
1.60%
26
2025/09/09
-5
0
0
-5
1.04%
0.18%
24
2025/09/08
-5
0
0
-5
1.05%
0.35%
9
2025/09/05
2
0
0
2
1.06%
1.44%
24
2025/09/04
3
0
0
3
1.06%
1.46%
29
2025/09/03
-2
0
0
-2
1.05%
0.74%
10
2025/09/02
-7
0
0
-7
1.06%
1.98%
23
2025/09/01
-2
0
0
-2
1.07%
0.18%
11
2025/08/29
0
0
0
0
1.07%
2.58%
34
2025/08/28
3
0
0
3
1.07%
0.37%
12
2025/08/27
3
0
0
3
1.07%
0.00%
34
2025/08/26
2
0
0
2
1.06%
0.19%
19
2025/08/25
-3
0
0
-3
1.06%
1.28%
61
2025/08/22
-2
0
0
-2
1.06%
0.55%
12
2025/08/21
-1
0
0
-1
1.07%
0.18%
8
2025/08/20
-9
0
0
-9
1.07%
1.27%
47
2025/08/19
-1
0
0
-1
1.09%
0.73%
88
2025/08/18
-6
0
0
-6
1.09%
1.30%
55
2025/08/15
-3
0
0
-3
1.10%
0.74%
12
2025/08/14
-5
0
0
-5
1.11%
0.18%
53
2025/08/13
2
0
0
2
1.12%
0.00%
69
2025/08/12
2
0
0
2
1.12%
0.18%
16
2025/08/11
7
0
0
7
1.11%
0.55%
19
2025/08/08
-15
0
0
-15
1.10%
0.73%
39
2025/08/07
-3
0
0
-3
1.12%
0.37%
33
2025/08/06
-5
0
1
-4
1.12%
0.00%
48
2025/08/05
0
0
0
0
1.13%
0.36%
17
2025/08/04
1
0
0
1
1.13%
1.08%
9
2025/08/01
-4
0
0
-4
1.13%
0.36%
14
2025/07/31
-4
0
0
-4
1.14%
1.59%
35
2025/07/30
4
0
0
4
1.15%
0.70%
21
2025/07/29
-1
0
0
-1
1.14%
0.70%
5
2025/07/28
-2
0
0
-2
1.14%
0.00%
8
2025/07/25
5
0
0
5
1.15%
0.00%
14
2025/07/24
-2
0
0
-2
1.14%
0.00%
12
2025/07/23
3
0
-1
2
1.14%
0.70%
12
2025/07/22
-2
0
0
-2
1.13%
1.04%
25
2025/07/21
0
0
0
0
1.14%
0.52%
13
2025/07/18
-1
0
0
-1
1.14%
0.17%
5
2025/07/17
1
0
0
1
1.14%
0.34%
11
2025/07/16
-1
0
0
-1
1.14%
0.34%
6
2025/07/15
0
0
0
0
1.14%
0.00%
2
2025/07/14
-11
0
0
-11
1.14%
1.52%
44
2025/07/11
1
0
0
1
1.16%
2.42%
23
2025/07/10
-4
0
0
-4
1.16%
0.69%
38
2025/07/09
-9
0
0
-9
1.17%
2.83%
61
2025/07/08
-1
0
0
-1
1.19%
0.00%
8
2025/07/07
-4
0
0
-4
1.19%
0.33%
19
2025/07/04
-1
0
0
-1
1.20%
0.50%
41
2025/07/03
-1
0
0
-1
1.20%
0.67%
22
2025/07/02
0
0
0
0
1.20%
0.00%
1
2025/07/01
-1
0
0
-1
1.20%
0.17%
4
2025/06/30
0
0
0
0
1.21%
0.33%
11
2025/06/27
1
0
0
1
1.21%
0.00%
36
2025/06/26
2
0
0
2
1.20%
0.17%
24
2025/06/25
3
0
0
3
1.20%
0.00%
41
2025/06/24
4
0
0
4
1.19%
0.84%
10
2025/06/23
4
0
0
4
1.18%
0.50%
56
2025/06/20
-8
0
0
-8
1.18%
2.28%
33
2025/06/19
-15
0
0
-15
1.19%
3.91%
32
2025/06/18
15
0
0
15
1.22%
0.47%
137
2025/06/17
28
0
0
28
1.19%
7.24%
157
2025/06/16
-1
0
0
-1
1.13%
1.16%
11
2025/06/13
-1
0
0
-1
1.14%
0.50%
8
2025/06/12
0
0
0
0
1.14%
0.33%
15
2025/06/11
2
0
0
2
1.14%
0.00%
7
2025/06/10
-4
0
0
-4
1.13%
0.00%
11
2025/06/09
1
0
-1
0
1.14%
0.17%
6
2025/06/06
-2
0
1
-1
1.14%
0.49%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世豐
2065.TWO
29.40
0.501.67%
45
鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞
1303.TW
63.40
0.000.00%
91,152

櫃鋼鐵產業漲跌排行

強新
5013.TWO
28.90
0.351.23%
9
雄順
2073.TWO
27.45
0.150.55%
3
恒耀甲特
8349A.TWO
45.65
0.200.44%
23
唐榮
2035.TWO
28.20
0.000.00%
2
久陽
5011.TWO
10.60
0.000.00%
56

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。