上銀

2049

電機

250.00.0(0.00%)

收盤 | 2023/03/27 14:30 更新

1,446成交量

19.75 (23.95)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
999
310
689
連2買 (961)
投信
2
385
-383
買→賣 (-383)
自營商
34
5
29
連5賣→買 (29)
三大法人
1,035
701
334
連2買 (592)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
689
-383
29
334
31.28%
0.00%
1,446
2023/03/24
272
1
-15
258
31.09%
0.81%
969
2023/03/23
-270
-83
-49
-402
31.02%
1.39%
1,759
2023/03/22
-16
17
-27
-26
31.04%
0.40%
1,679
2023/03/21
237
63
-3
297
31.02%
0.20%
2,274
2023/03/20
-245
405
-58
102
30.96%
0.20%
1,970
2023/03/17
0
347
68
415
31.01%
3.06%
4,951
2023/03/16
-111
71
-95
-135
31.03%
1.41%
2,114
2023/03/15
-882
70
2
-810
30.95%
2.90%
3,410
2023/03/14
-217
94
14
-108
31.20%
1.02%
1,665
2023/03/13
422
120
-77
464
31.27%
1.21%
3,040
2023/03/10
-176
1
-147
-323
31.14%
3.14%
2,466
2023/03/09
-1,250
160
-86
-1,176
31.16%
2.49%
3,519
2023/03/08
-1,812
336
98
-1,379
31.48%
0.57%
6,830
2023/03/07
-256
1,494
42
1,280
31.89%
5.62%
9,581
2023/03/06
58
23
51
132
31.92%
1.01%
2,550
2023/03/03
-743
8
-43
-778
31.90%
1.20%
1,999
2023/03/02
-302
301
-7
-9
32.07%
0.60%
2,408
2023/03/01
-1,110
842
46
-222
32.08%
1.20%
6,966
2023/02/24
56
423
115
594
32.38%
2.45%
5,489
2023/02/23
-624
-5
0
-630
32.24%
0.81%
3,346
2023/02/22
-550
562
-70
-58
32.30%
0.20%
4,107
2023/02/21
1,084
855
233
2,172
32.40%
4.87%
8,854
2023/02/20
-861
200
-24
-686
32.22%
0.63%
2,080
2023/02/17
281
549
26
856
32.32%
2.37%
2,773
2023/02/16
-1,080
-18
16
-1,082
32.26%
2.52%
3,516
2023/02/15
-144
11
-60
-193
32.60%
1.24%
1,960
2023/02/14
-373
205
0
-168
32.54%
0.21%
4,865
2023/02/13
660
-33
47
674
32.65%
1.90%
4,054
2023/02/10
116
-27
-49
40
32.38%
3.66%
4,667
2023/02/09
-1,086
628
-75
-533
32.38%
0.20%
3,965
2023/02/08
-1,812
1,430
71
-310
32.64%
6.25%
8,056
2023/02/07
-18
301
76
360
33.14%
0.87%
3,395
2023/02/06
234
323
-3
554
33.17%
0.22%
1,891
2023/02/03
-190
188
-95
-97
33.13%
0.86%
3,121
2023/02/02
841
177
7
1,025
33.14%
2.89%
5,395
2023/02/01
-277
304
-107
-79
32.89%
0.90%
4,082
2023/01/31
1,130
953
201
2,284
32.94%
0.68%
8,947
2023/01/30
2,483
50
42
2,575
32.58%
9.93%
7,536
2023/01/17
908
218
17
1,143
31.88%
4.13%
4,325
2023/01/16
366
24
68
458
31.62%
2.93%
1,948
2023/01/13
205
3
22
230
31.52%
0.27%
727
2023/01/12
-130
5
-9
-134
31.47%
1.57%
844
2023/01/11
216
0
40
256
31.51%
0.79%
1,506
2023/01/10
-71
0
-14
-85
31.46%
1.04%
1,442
2023/01/09
1,081
54
112
1,247
31.50%
3.50%
2,982
2023/01/06
235
0
64
299
31.20%
1.64%
1,028
2023/01/05
173
0
-11
162
31.18%
0.83%
849
2023/01/04
-126
1
12
-113
31.12%
0.00%
416
2023/01/03
-300
0
-4
-304
31.16%
0.82%
675
2022/12/30
216
126
31
372
31.24%
1.39%
966
2022/12/29
-179
0
7
-172
31.19%
1.64%
727
2022/12/28
26
0
-42
-16
31.24%
0.27%
444
2022/12/27
286
1
-1
286
31.26%
1.38%
508
2022/12/26
167
0
18
185
31.17%
0.56%
512
2022/12/23
-68
0
-20
-88
31.12%
0.83%
405
2022/12/22
-234
0
-23
-257
31.10%
0.28%
530
2022/12/21
-147
0
23
-124
31.15%
0.28%
579
2022/12/20
-193
0
-71
-264
31.18%
2.43%
728
2022/12/19
-307
0
-27
-334
31.21%
2.89%
849
2022/12/16
267
3
-85
185
31.30%
1.87%
1,837
2022/12/15
-79
0
-16
-94
31.26%
1.06%
1,195
2022/12/14
402
-1
61
461
31.26%
3.28%
1,564
2022/12/13
-19
-1
-6
-27
31.16%
1.35%
936
2022/12/12
3
0
-19
-16
31.26%
0.27%
555
2022/12/09
504
0
8
512
31.27%
2.20%
1,083
2022/12/08
-40
1
-7
-46
31.11%
1.09%
1,059
2022/12/07
49
0
-53
-4
31.11%
2.65%
1,717
2022/12/06
-178
0
-12
-190
31.10%
2.33%
1,232
2022/12/05
99
0
14
113
31.20%
0.78%
734
2022/12/02
-459
2
-27
-484
31.18%
0.52%
1,449
2022/12/01
317
165
-22
459
31.30%
3.76%
3,229
2022/11/30
197
0
36
233
31.22%
2.20%
1,533
2022/11/29
-122
0
-33
-155
31.19%
0.82%
931
2022/11/28
-20
0
-14
-34
31.24%
0.27%
790
2022/11/25
-521
10
-37
-548
31.21%
1.34%
1,201
2022/11/24
421
0
17
438
31.35%
2.75%
1,339
2022/11/23
57
0
0
57
31.26%
0.00%
826
2022/11/22
50
0
-3
47
31.36%
0.55%
674
2022/11/21
-120
20
6
-94
31.34%
0.56%
1,234
2022/11/18
-317
175
-5
-147
31.33%
1.37%
1,097
2022/11/17
-275
1
5
-269
31.42%
1.36%
953
2022/11/16
13
0
-45
-32
31.49%
0.82%
1,500
2022/11/15
-131
-8
-87
-226
31.48%
0.27%
1,205
2022/11/14
220
0
-10
210
31.52%
3.09%
1,554
2022/11/11
420
0
-70
350
31.45%
1.14%
1,779
2022/11/10
-43
0
-34
-77
31.36%
0.85%
615
2022/11/09
617
1
10
628
31.32%
2.90%
1,393
2022/11/08
-247
-1
1
-247
30.94%
0.86%
1,438
2022/11/07
-15
0
-22
-36
31.00%
0.29%
1,032
2022/11/04
34
1
20
55
31.17%
1.76%
1,111
2022/11/03
69
0
-7
62
31.15%
0.59%
687
2022/11/02
13
0
3
16
31.14%
0.30%
1,081
2022/11/01
49
0
74
123
31.14%
1.81%
836
2022/10/31
43
0
45
89
31.11%
1.84%
1,132
2022/10/28
-83
0
-12
-95
31.17%
0.91%
1,092
2022/10/27
351
0
9
360
31.22%
2.17%
921
2022/10/26
-77
1
74
-2
31.12%
0.94%
764
2022/10/25
-760
1
63
-696
31.18%
2.15%
1,677
2022/10/24
915
1
92
1,008
31.40%
3.16%
1,826
2022/10/21
-777
-162
-44
-983
31.09%
5.11%
1,795
2022/10/20
58
-161
-13
-116
31.32%
0.00%
2,503
2022/10/19
635
-156
-41
438
31.27%
0.00%
2,093
2022/10/18
188
-14
16
190
31.10%
2.78%
1,652
2022/10/17
65
2
-1
66
30.93%
0.62%
1,550
2022/10/14
9
2
15
26
30.93%
1.26%
1,404
2022/10/13
29
1
-22
8
30.96%
1.85%
2,252
2022/10/12
-236
0
-9
-245
30.94%
0.62%
1,962
2022/10/11
-1,122
-92
-23
-1,236
30.97%
8.52%
3,641
2022/10/07
-130
1
-18
-146
31.27%
1.95%
963
2022/10/06
-98
1
-4
-101
31.30%
0.28%
516
2022/10/05
-422
0
-16
-439
31.38%
1.38%
1,541
2022/10/04
394
1
42
438
31.51%
3.42%
1,165
2022/10/03
-38
2
0
-36
31.61%
0.85%
849
2022/09/30
-48
1
-4
-51
31.90%
0.57%
970
2022/09/29
145
3
38
186
31.94%
1.44%
1,086
2022/09/28
-271
1
-12
-282
31.22%
4.41%
2,267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
531.00
8.001.48%
16,082
大銀微系統
4576.TW
77.40
0.300.39%
76
鴻海
2317.TW
103.50
2.001.90%
32,222
穩懋
3105.TWO
181.00
1.500.84%
9,712
台達電
2308.TW
300.00
0.500.17%
5,247

電機產業漲跌排行

鈞興-KY
4571.TW
79.80
4.806.40%
222
寶一
8222.TW
41.40
2.055.21%
47,878
高力
8996.TW
223.00
8.503.96%
8,175
駐龍
4572.TW
142.50
5.003.64%
904
力達-KY
4552.TW
31.00
0.852.82%
272

相關概念股

3D列印
0.04%
5.34%
機器人/智慧機械
0.03%
3.84%
日圓升值
0.19%
2.12%
工業4.0
0.43%
6.20%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。