上銀

2049

233.03.00(1.30%)

開盤 | 2026/01/20 12:25 更新

6,705成交量

58.38 (47.15)本益比 (同業平均)

連4漲 (13.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,581
3,543
1,038
賣→買 (1,038)
投信
60
1
59
連3買 (415)
自營商
357
191
166
連2買 (250)
三大法人
4,998
3,734
1,263
連2買 (1,625)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,038
59
166
1,263
26.14%
4.78%
12,765
2026/01/16
-71
349
84
362
25.75%
3.05%
9,649
2026/01/15
201
7
-212
-4
25.76%
0.24%
2,967
2026/01/14
1,642
-1
236
1,877
25.71%
4.68%
5,066
2026/01/13
-328
2
3
-323
25.25%
1.22%
3,041
2026/01/12
1,790
-1
142
1,931
25.28%
4.31%
4,003
2026/01/09
603
-1
33
635
24.96%
1.55%
2,299
2026/01/08
-562
0
-37
-599
24.82%
1.02%
1,899
2026/01/07
-317
-1
7
-311
24.89%
0.51%
3,191
2026/01/06
129
0
203
332
24.88%
1.03%
3,289
2026/01/05
-14
0
26
12
24.90%
0.51%
1,701
2026/01/02
240
-1
2
241
24.99%
1.03%
793
2025/12/31
37
-2
-8
28
24.94%
0.26%
701
2025/12/30
-181
2
-10
-188
25.01%
0.77%
647
2025/12/29
49
0
26
75
25.08%
0.77%
783
2025/12/26
-198
0
-17
-215
25.07%
1.02%
828
2025/12/24
2
-1
0
1
25.17%
0.25%
815
2025/12/23
-74
0
0
-74
25.21%
1.01%
759
2025/12/22
258
0
53
311
25.22%
1.53%
1,286
2025/12/19
200
11
22
233
25.15%
1.29%
1,862
2025/12/18
-208
0
14
-194
25.06%
1.02%
1,394
2025/12/17
-675
-1
403
-273
25.10%
0.76%
1,973
2025/12/16
-607
0
-17
-623
25.24%
1.75%
1,759
2025/12/15
-190
0
33
-157
25.46%
1.47%
1,177
2025/12/12
777
0
94
870
25.63%
1.75%
2,867
2025/12/11
884
-1
7
890
25.44%
0.00%
2,571
2025/12/10
326
0
8
335
25.20%
0.76%
1,563
2025/12/09
-224
-1
51
-174
25.09%
1.28%
2,310
2025/12/08
-851
-2
-30
-883
25.07%
1.26%
2,245
2025/12/05
363
-1
68
430
25.23%
1.28%
3,482
2025/12/04
-572
0
-9
-580
25.11%
1.29%
3,391
2025/12/03
84
0
33
117
25.22%
0.52%
801
2025/12/02
39
0
12
51
25.26%
0.52%
791
2025/12/01
-31
0
12
-19
25.27%
0.78%
1,812
2025/11/28
256
0
52
309
25.31%
2.12%
1,558
2025/11/27
14
-1
-9
4
25.25%
0.53%
1,957
2025/11/26
148
0
86
234
25.30%
2.17%
2,006
2025/11/25
260
0
21
281
25.32%
1.66%
2,689
2025/11/24
-615
0
21
-594
25.23%
1.36%
3,856
2025/11/21
-162
0
-34
-195
25.38%
1.61%
2,297
2025/11/20
-651
-4
109
-545
25.37%
0.00%
3,076
2025/11/19
-311
-198
5
-505
25.86%
0.00%
2,378
2025/11/18
-924
-22
-108
-1,055
25.91%
3.37%
3,673
2025/11/17
-663
0
-133
-796
26.10%
2.77%
4,558
2025/11/14
-713
0
18
-695
26.19%
0.75%
3,366
2025/11/13
-1,803
0
-131
-1,934
26.26%
2.44%
4,869
2025/11/12
-3,644
-118
-44
-3,806
26.56%
2.15%
5,700
2025/11/11
39
-1
37
75
27.47%
0.24%
2,634
2025/11/10
-1,486
0
-35
-1,520
27.41%
1.87%
2,808
2025/11/07
-755
0
-28
-783
27.83%
1.83%
1,752
2025/11/06
143
0
-11
132
28.06%
0.23%
996
2025/11/05
33
8
-31
10
28.07%
0.23%
1,904
2025/11/04
-827
0
-136
-964
28.14%
3.56%
3,918
2025/11/03
405
0
6
411
28.41%
0.67%
2,193
2025/10/31
1,142
0
102
1,244
28.42%
1.36%
3,308
2025/10/30
-238
0
-1
-240
28.13%
0.46%
2,925
2025/10/29
495
-1
16
510
28.22%
0.23%
1,563
2025/10/28
131
0
-37
94
28.13%
0.45%
1,863
2025/10/27
191
0
-68
123
28.35%
0.90%
2,868
2025/10/23
451
0
64
515
28.39%
0.68%
2,912
2025/10/22
1,929
0
36
1,964
28.48%
2.08%
5,571
2025/10/21
833
-1
277
1,109
27.99%
2.37%
3,372
2025/10/20
166
-50
61
177
27.76%
1.44%
1,313
2025/10/17
-903
0
-19
-922
27.70%
0.95%
1,630
2025/10/16
-182
-1
10
-173
27.94%
0.48%
1,629
2025/10/15
-993
0
-41
-1,035
27.98%
0.24%
2,172
2025/10/14
-1,305
0
-270
-1,576
28.12%
3.25%
4,432
2025/10/13
-2,461
0
-164
-2,625
28.28%
4.01%
4,721
2025/10/09
-921
-154
-198
-1,273
28.89%
1.75%
5,509
2025/10/08
1,735
-2
247
1,980
29.15%
3.16%
9,265
2025/10/07
2,355
-1
235
2,588
28.56%
2.07%
4,952
2025/10/03
-273
0
-16
-290
28.04%
0.46%
1,975
2025/10/02
839
-1
47
885
28.13%
1.63%
2,795
2025/10/01
-308
-2
50
-260
27.89%
0.46%
2,344
2025/09/30
-277
0
10
-267
27.97%
0.23%
2,153
2025/09/26
-1,395
0
-288
-1,683
28.05%
2.04%
5,130
2025/09/25
585
-1
44
628
28.36%
1.15%
4,351
2025/09/24
185
-2
1
184
28.19%
0.23%
2,516
2025/09/23
-120
-1
-39
-159
28.13%
1.36%
2,898
2025/09/22
-1,426
1
-9
-1,434
28.00%
1.12%
5,478
2025/09/19
124
-72
190
241
28.37%
1.83%
6,156
2025/09/18
355
0
158
513
28.42%
1.39%
4,781
2025/09/17
-4
-2
70
63
28.25%
0.47%
2,939
2025/09/16
-292
-79
84
-287
28.31%
0.47%
2,338
2025/09/15
-1,632
4
-35
-1,663
28.37%
1.61%
3,636
2025/09/12
-525
-1
87
-438
28.56%
3.08%
6,863
2025/09/11
-2,033
0
-132
-2,165
28.69%
2.31%
3,888
2025/09/10
534
0
-39
495
29.56%
2.04%
9,544
2025/09/09
5,303
1
303
5,607
29.41%
7.04%
19,872
2025/09/08
-730
-125
-67
-922
27.91%
0.96%
2,233
2025/09/05
-203
-1
-2
-207
28.01%
0.97%
990
2025/09/04
11
0
-1
10
28.06%
0.49%
1,529
2025/09/03
-401
0
10
-391
28.00%
0.24%
1,301
2025/09/02
-1,218
0
-54
-1,272
28.05%
1.21%
2,769
2025/09/01
-870
-2
-127
-998
28.26%
3.04%
2,803
2025/08/29
-172
-3
-97
-272
28.38%
0.93%
1,897
2025/08/28
-4
33
165
193
28.45%
0.23%
3,874
2025/08/27
-63
-80
34
-109
28.50%
0.47%
2,498
2025/08/26
-129
1
18
-110
28.64%
0.47%
2,761
2025/08/25
3,438
0
282
3,720
28.68%
5.91%
8,015
2025/08/22
-1,357
0
-10
-1,367
27.69%
1.46%
2,818
2025/08/21
-408
-3
39
-372
28.02%
1.48%
2,746
2025/08/20
-2,807
-75
-119
-3,001
28.06%
4.02%
5,399
2025/08/19
-2,100
-3
-210
-2,313
28.65%
3.20%
4,974
2025/08/18
2,456
37
548
3,040
29.22%
4.05%
8,613
2025/08/15
80
-652
27
-545
28.34%
1.20%
3,356
2025/08/14
-413
0
-4
-417
28.15%
0.72%
2,578
2025/08/13
-1,643
-7
-48
-1,698
28.21%
2.11%
5,994
2025/08/12
-750
0
-23
-772
28.45%
1.39%
2,258
2025/08/11
435
-1
-42
392
28.73%
0.23%
2,144
2025/08/08
1,581
0
155
1,737
28.66%
2.13%
4,055
2025/08/07
1,036
-330
49
755
28.25%
1.20%
2,253
2025/08/06
-520
-541
12
-1,049
28.06%
1.18%
3,136
2025/08/05
538
-249
14
302
28.25%
0.71%
2,461
2025/08/04
-599
-162
-116
-877
28.09%
1.41%
3,342
2025/08/01
155
-28
28
156
28.24%
0.24%
3,570
2025/07/31
-598
-1
14
-585
28.21%
0.93%
1,726
2025/07/30
-585
7
25
-552
28.36%
0.94%
4,120
2025/07/29
37
-1
-14
22
28.58%
0.70%
1,546
2025/07/28
-189
-7
-44
-240
28.62%
1.15%
1,666
2025/07/25
444
-9
-96
339
28.86%
0.23%
1,954
2025/07/24
39
-379
14
-326
28.77%
0.23%
2,589
2025/07/23
1,347
-8
125
1,465
28.73%
4.07%
5,533
2025/07/22
-329
113
-161
-377
28.25%
2.79%
3,331
2025/07/21
-196
2
107
-87
28.27%
0.70%
3,188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
5.000.28%
20,481
大銀微系統
4576.TW
123.50
1.000.80%
1,011
全球傳動
4540.TW
43.45
0.852.00%
8,993
直得
1597.TW
83.00
0.000.00%
486
鴻海
2317.TW
224.00
5.502.40%
54,945

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
966
中興電
1513.TW
176.50
16.009.97%
44,085
亞力
1514.TW
128.00
8.006.67%
29,940
士電
1503.TW
219.50
12.506.04%
12,881
大同
2371.TW
42.55
2.405.98%
158,664

相關概念股

3D列印
0.75%
7.82%
工業4.0
0.22%
5.59%
日圓升值
0.09%
11.94%
機器人/智慧機械
0.07%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。