上銀

2049

電機機械

235.07.00(2.89%)

收盤 | 2025/05/19 14:30 更新

8,153成交量

41.58 (109.63)本益比 (同業平均)

連2跌 (3.29%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,778
1,736
42
連3賣→買 (42)
投信
35
0
35
平→買 (35)
自營商
121
366
-245
連2賣 (-323)
三大法人
1,934
2,103
-169
連4賣 (-2,630)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
42
35
-245
-169
30.07%
2.89%
8,153
2025/05/16
-928
0
-78
-1,006
30.06%
0.41%
8,131
2025/05/15
-1,054
402
112
-539
30.25%
0.62%
10,769
2025/05/14
-981
-1
65
-916
30.32%
0.62%
15,058
2025/05/13
2,301
2
-98
2,205
30.54%
8.72%
19,191
2025/05/12
175
56
108
338
29.85%
7.45%
13,006
2025/05/09
-1,190
0
80
-1,111
29.77%
1.71%
4,989
2025/05/08
-776
0
7
-769
30.10%
0.49%
2,684
2025/05/07
393
12
-131
274
30.31%
0.00%
3,143
2025/05/06
-66
44
-41
-63
30.21%
0.72%
7,232
2025/05/05
1,673
-1,019
-272
382
30.10%
8.00%
10,736
2025/05/02
431
19
160
610
29.65%
2.27%
9,902
2025/04/30
-3,017
227
-276
-3,066
29.52%
1.12%
32,039
2025/04/29
-655
237
115
-303
30.36%
9.88%
10,184
2025/04/28
-108
201
17
110
30.52%
1.25%
5,159
2025/04/25
938
569
-16
1,490
30.55%
5.82%
7,113
2025/04/24
536
-559
31
9
30.28%
1.34%
6,240
2025/04/23
66
-308
1
-241
30.11%
4.19%
4,990
2025/04/22
339
-515
3
-173
30.09%
0.56%
4,696
2025/04/21
1,312
-719
-115
478
29.94%
5.76%
7,031
2025/04/18
-443
-319
12
-750
29.62%
1.80%
2,939
2025/04/17
188
2
-30
160
29.75%
0.26%
3,080
2025/04/16
-833
-355
-131
-1,319
29.88%
5.60%
6,801
2025/04/15
549
-323
53
279
30.10%
6.75%
8,254
2025/04/14
749
-757
-46
-54
29.98%
0.79%
9,555
2025/04/11
2,728
-1,403
-10
1,315
29.76%
2.80%
11,503
2025/04/10
-1,742
-1,057
48
-2,751
29.24%
9.78%
10,723
2025/04/09
-144
-1,023
-113
-1,280
29.67%
9.82%
4,770
2025/04/08
-111
-60
-31
-202
29.71%
9.98%
1,855
2025/04/07
147
0
-3
144
29.74%
10.00%
341
2025/04/02
260
-11
35
284
29.72%
1.45%
3,475
2025/04/01
-501
-823
99
-1,226
29.83%
0.21%
6,712
2025/03/31
2,820
-2,283
-61
476
29.94%
7.84%
8,608
2025/03/28
85
-243
-191
-349
29.07%
3.51%
4,408
2025/03/27
273
-82
-53
138
29.19%
1.28%
3,095
2025/03/26
-9
-385
134
-260
29.16%
0.37%
2,732
2025/03/25
523
-159
-83
281
29.19%
0.92%
2,681
2025/03/24
2,333
-1,953
-76
303
29.14%
2.87%
8,651
2025/03/21
-283
-272
-33
-588
28.51%
2.45%
5,431
2025/03/20
1,363
-474
105
994
28.55%
0.53%
6,605
2025/03/19
277
-180
-360
-262
28.17%
5.01%
7,256
2025/03/18
1,141
-787
60
414
28.07%
0.50%
4,496
2025/03/17
84
48
-41
91
27.70%
0.85%
5,920
2025/03/14
-683
369
130
-183
27.71%
0.85%
4,395
2025/03/13
-948
569
-9
-388
27.88%
0.17%
6,947
2025/03/12
155
-70
8
93
28.05%
1.21%
5,482
2025/03/11
608
-1,416
-306
-1,113
28.10%
3.51%
8,628
2025/03/10
1,351
184
-95
1,439
27.85%
0.17%
8,234
2025/03/07
-11
326
-235
80
27.49%
2.61%
6,499
2025/03/06
-817
87
22
-708
27.45%
0.49%
11,360
2025/03/05
-1,270
456
98
-715
27.62%
1.50%
8,582
2025/03/04
-3,075
144
-165
-3,096
27.96%
0.17%
12,398
2025/03/03
1,027
61
67
1,155
28.77%
3.67%
14,341
2025/02/27
-3,406
-1,560
-269
-5,236
28.44%
9.41%
24,216
2025/02/26
712
149
22
882
29.33%
0.43%
10,503
2025/02/25
509
452
-515
445
29.27%
3.48%
10,089
2025/02/24
829
72
-71
831
29.20%
0.14%
4,033
2025/02/21
-77
165
-11
77
28.92%
0.70%
7,488
2025/02/20
116
550
-325
341
29.08%
0.56%
15,582
2025/02/19
19
239
-333
-75
28.99%
1.24%
10,866
2025/02/18
-500
324
102
-75
29.16%
0.14%
10,696
2025/02/17
3,258
799
-24
4,033
29.43%
7.70%
25,916
2025/02/14
46
323
7
376
28.63%
1.20%
11,503
2025/02/13
-741
209
-324
-856
28.63%
1.19%
10,530
2025/02/12
-735
214
-40
-561
28.84%
2.03%
21,814
2025/02/11
-300
1,753
680
2,132
29.07%
6.99%
20,096
2025/02/10
36
306
-32
311
29.22%
0.92%
4,802
2025/02/07
166
308
-110
365
29.20%
0.31%
8,978
2025/02/06
858
359
201
1,418
29.08%
2.86%
16,883
2025/02/05
-4,425
2,318
378
-1,729
28.70%
2.94%
22,129
2025/02/04
-35
2,550
502
3,016
29.82%
6.43%
18,241
2025/02/03
-2,308
1,421
92
-796
29.82%
1.88%
8,195
2025/01/22
-648
995
9
357
30.42%
0.34%
7,571
2025/01/21
-952
288
149
-515
30.62%
0.51%
3,949
2025/01/20
-304
394
62
152
30.86%
1.73%
3,784
2025/01/17
-1,690
368
-151
-1,473
31.06%
2.20%
7,210
2025/01/16
646
1,336
265
2,247
31.41%
5.36%
9,432
2025/01/15
-1,196
123
-641
-1,715
31.18%
2.61%
7,472
2025/01/14
-1,173
2
125
-1,046
31.50%
0.88%
4,780
2025/01/13
1,226
39
-229
1,036
31.81%
0.00%
8,970
2025/01/10
676
-348
-191
136
31.65%
1.24%
4,924
2025/01/09
776
-395
-1,077
-695
31.72%
5.54%
10,240
2025/01/08
437
21
-147
311
31.53%
0.85%
7,752
2025/01/07
-2,279
61
851
-1,367
31.66%
2.31%
15,493
2025/01/06
465
-651
313
127
32.26%
0.17%
8,797
2025/01/03
3,524
-827
-253
2,444
32.25%
1.78%
13,033
2025/01/02
3,738
-1,431
-231
2,076
31.24%
6.23%
19,293
2024/12/31
402
14
178
594
30.11%
3.62%
9,538
2024/12/30
-119
-91
-49
-258
30.10%
0.47%
9,879
2024/12/27
159
98
-19
238
30.12%
1.25%
16,856
2024/12/26
1,683
694
-582
1,795
30.05%
0.62%
12,442
2024/12/25
-335
5
-227
-557
29.61%
0.16%
20,884
2024/12/24
590
1,301
745
2,636
29.61%
6.99%
24,864
2024/12/23
-763
764
753
754
29.40%
5.25%
16,658
2024/12/20
507
696
-377
826
29.45%
1.89%
12,820
2024/12/19
-406
549
374
518
29.38%
2.11%
16,276
2024/12/18
-947
586
749
388
29.44%
5.36%
27,931
2024/12/17
1,256
574
261
2,091
29.59%
9.96%
9,675
2024/12/16
14
0
36
50
29.26%
0.81%
1,235
2024/12/13
509
0
-87
423
29.26%
0.40%
1,815
2024/12/12
108
41
-210
-61
29.36%
1.39%
2,356
2024/12/11
333
219
188
741
29.45%
0.00%
3,802
2024/12/10
1,605
3
269
1,877
29.35%
2.64%
4,842
2024/12/09
338
85
55
478
28.95%
2.29%
2,094
2024/12/06
-23
0
-134
-158
28.92%
2.43%
1,414
2024/12/05
742
-1
147
888
28.75%
4.67%
4,313
2024/12/04
272
-279
16
9
28.44%
1.51%
1,338
2024/12/03
52
-300
-1
-249
28.40%
1.28%
1,197
2024/12/02
237
0
27
264
28.40%
1.51%
1,535
2024/11/29
-97
0
12
-85
28.18%
2.89%
1,158
2024/11/28
-9
-80
-75
-164
28.28%
1.10%
1,266
2024/11/27
-109
-1
-65
-175
28.29%
2.36%
970
2024/11/26
-684
0
-131
-815
28.33%
3.12%
1,554
2024/11/25
283
1
94
379
28.71%
2.34%
2,193
2024/11/22
130
0
78
208
28.75%
2.17%
1,468
2024/11/21
23
96
-23
96
28.79%
0.44%
878
2024/11/20
-116
15
-55
-157
28.79%
0.65%
1,017

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
136.50
5.003.53%
19,418
大銀微系統
4576.TW
136.50
2.001.44%
8,540
鴻海
2317.TW
154.00
4.002.53%
51,963
台積電
2330.TW
984.00
14.001.40%
19,875
台灣精銳
4583.TW
717.00
30.004.02%
1,373

電機機械產業漲跌排行

士電
1503.TW
193.50
9.505.16%
43,059
高力
8996.TW
247.00
8.003.35%
4,764
直得
1597.TW
93.80
2.602.85%
15,698
正峰
1538.TW
29.35
0.351.21%
1
駐龍
4572.TW
190.00
2.001.06%
1,413

相關概念股

機器人/智慧機械
1.28%
18.73%
3D列印
1.35%
15.37%
工業4.0
1.67%
14.07%
日圓升值
1.68%
14.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。