上銀

2049
235.07.00(2.89%)
收盤 | 2025/05/19 14:30 更新
8,153成交量
41.58 (109.63)本益比 (同業平均)
連2跌 (3.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,778
    1,736
    42
    連3賣→買 (42)
  • 投信
    35
    0
    35
    平→買 (35)
  • 自營商
    121
    366
    -245
    連2賣 (-323)
  • 三大法人
    1,934
    2,103
    -169
    連4賣 (-2,630)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/19
    42
    35
    -245
    -169
    30.07%
    2.89%
    8,153
  • 2025/05/16
    -928
    0
    -78
    -1,006
    30.06%
    0.41%
    8,131
  • 2025/05/15
    -1,054
    402
    112
    -539
    30.25%
    0.62%
    10,769
  • 2025/05/14
    -981
    -1
    65
    -916
    30.32%
    0.62%
    15,058
  • 2025/05/13
    2,301
    2
    -98
    2,205
    30.54%
    8.72%
    19,191
  • 2025/05/12
    175
    56
    108
    338
    29.85%
    7.45%
    13,006
  • 2025/05/09
    -1,190
    0
    80
    -1,111
    29.77%
    1.71%
    4,989
  • 2025/05/08
    -776
    0
    7
    -769
    30.10%
    0.49%
    2,684
  • 2025/05/07
    393
    12
    -131
    274
    30.31%
    0.00%
    3,143
  • 2025/05/06
    -66
    44
    -41
    -63
    30.21%
    0.72%
    7,232
  • 2025/05/05
    1,673
    -1,019
    -272
    382
    30.10%
    8.00%
    10,736
  • 2025/05/02
    431
    19
    160
    610
    29.65%
    2.27%
    9,902
  • 2025/04/30
    -3,017
    227
    -276
    -3,066
    29.52%
    1.12%
    32,039
  • 2025/04/29
    -655
    237
    115
    -303
    30.36%
    9.88%
    10,184
  • 2025/04/28
    -108
    201
    17
    110
    30.52%
    1.25%
    5,159
  • 2025/04/25
    938
    569
    -16
    1,490
    30.55%
    5.82%
    7,113
  • 2025/04/24
    536
    -559
    31
    9
    30.28%
    1.34%
    6,240
  • 2025/04/23
    66
    -308
    1
    -241
    30.11%
    4.19%
    4,990
  • 2025/04/22
    339
    -515
    3
    -173
    30.09%
    0.56%
    4,696
  • 2025/04/21
    1,312
    -719
    -115
    478
    29.94%
    5.76%
    7,031
  • 2025/04/18
    -443
    -319
    12
    -750
    29.62%
    1.80%
    2,939
  • 2025/04/17
    188
    2
    -30
    160
    29.75%
    0.26%
    3,080
  • 2025/04/16
    -833
    -355
    -131
    -1,319
    29.88%
    5.60%
    6,801
  • 2025/04/15
    549
    -323
    53
    279
    30.10%
    6.75%
    8,254
  • 2025/04/14
    749
    -757
    -46
    -54
    29.98%
    0.79%
    9,555
  • 2025/04/11
    2,728
    -1,403
    -10
    1,315
    29.76%
    2.80%
    11,503
  • 2025/04/10
    -1,742
    -1,057
    48
    -2,751
    29.24%
    9.78%
    10,723
  • 2025/04/09
    -144
    -1,023
    -113
    -1,280
    29.67%
    9.82%
    4,770
  • 2025/04/08
    -111
    -60
    -31
    -202
    29.71%
    9.98%
    1,855
  • 2025/04/07
    147
    0
    -3
    144
    29.74%
    10.00%
    341
  • 2025/04/02
    260
    -11
    35
    284
    29.72%
    1.45%
    3,475
  • 2025/04/01
    -501
    -823
    99
    -1,226
    29.83%
    0.21%
    6,712
  • 2025/03/31
    2,820
    -2,283
    -61
    476
    29.94%
    7.84%
    8,608
  • 2025/03/28
    85
    -243
    -191
    -349
    29.07%
    3.51%
    4,408
  • 2025/03/27
    273
    -82
    -53
    138
    29.19%
    1.28%
    3,095
  • 2025/03/26
    -9
    -385
    134
    -260
    29.16%
    0.37%
    2,732
  • 2025/03/25
    523
    -159
    -83
    281
    29.19%
    0.92%
    2,681
  • 2025/03/24
    2,333
    -1,953
    -76
    303
    29.14%
    2.87%
    8,651
  • 2025/03/21
    -283
    -272
    -33
    -588
    28.51%
    2.45%
    5,431
  • 2025/03/20
    1,363
    -474
    105
    994
    28.55%
    0.53%
    6,605
  • 2025/03/19
    277
    -180
    -360
    -262
    28.17%
    5.01%
    7,256
  • 2025/03/18
    1,141
    -787
    60
    414
    28.07%
    0.50%
    4,496
  • 2025/03/17
    84
    48
    -41
    91
    27.70%
    0.85%
    5,920
  • 2025/03/14
    -683
    369
    130
    -183
    27.71%
    0.85%
    4,395
  • 2025/03/13
    -948
    569
    -9
    -388
    27.88%
    0.17%
    6,947
  • 2025/03/12
    155
    -70
    8
    93
    28.05%
    1.21%
    5,482
  • 2025/03/11
    608
    -1,416
    -306
    -1,113
    28.10%
    3.51%
    8,628
  • 2025/03/10
    1,351
    184
    -95
    1,439
    27.85%
    0.17%
    8,234
  • 2025/03/07
    -11
    326
    -235
    80
    27.49%
    2.61%
    6,499
  • 2025/03/06
    -817
    87
    22
    -708
    27.45%
    0.49%
    11,360
  • 2025/03/05
    -1,270
    456
    98
    -715
    27.62%
    1.50%
    8,582
  • 2025/03/04
    -3,075
    144
    -165
    -3,096
    27.96%
    0.17%
    12,398
  • 2025/03/03
    1,027
    61
    67
    1,155
    28.77%
    3.67%
    14,341
  • 2025/02/27
    -3,406
    -1,560
    -269
    -5,236
    28.44%
    9.41%
    24,216
  • 2025/02/26
    712
    149
    22
    882
    29.33%
    0.43%
    10,503
  • 2025/02/25
    509
    452
    -515
    445
    29.27%
    3.48%
    10,089
  • 2025/02/24
    829
    72
    -71
    831
    29.20%
    0.14%
    4,033
  • 2025/02/21
    -77
    165
    -11
    77
    28.92%
    0.70%
    7,488
  • 2025/02/20
    116
    550
    -325
    341
    29.08%
    0.56%
    15,582
  • 2025/02/19
    19
    239
    -333
    -75
    28.99%
    1.24%
    10,866
  • 2025/02/18
    -500
    324
    102
    -75
    29.16%
    0.14%
    10,696
  • 2025/02/17
    3,258
    799
    -24
    4,033
    29.43%
    7.70%
    25,916
  • 2025/02/14
    46
    323
    7
    376
    28.63%
    1.20%
    11,503
  • 2025/02/13
    -741
    209
    -324
    -856
    28.63%
    1.19%
    10,530
  • 2025/02/12
    -735
    214
    -40
    -561
    28.84%
    2.03%
    21,814
  • 2025/02/11
    -300
    1,753
    680
    2,132
    29.07%
    6.99%
    20,096
  • 2025/02/10
    36
    306
    -32
    311
    29.22%
    0.92%
    4,802
  • 2025/02/07
    166
    308
    -110
    365
    29.20%
    0.31%
    8,978
  • 2025/02/06
    858
    359
    201
    1,418
    29.08%
    2.86%
    16,883
  • 2025/02/05
    -4,425
    2,318
    378
    -1,729
    28.70%
    2.94%
    22,129
  • 2025/02/04
    -35
    2,550
    502
    3,016
    29.82%
    6.43%
    18,241
  • 2025/02/03
    -2,308
    1,421
    92
    -796
    29.82%
    1.88%
    8,195
  • 2025/01/22
    -648
    995
    9
    357
    30.42%
    0.34%
    7,571
  • 2025/01/21
    -952
    288
    149
    -515
    30.62%
    0.51%
    3,949
  • 2025/01/20
    -304
    394
    62
    152
    30.86%
    1.73%
    3,784
  • 2025/01/17
    -1,690
    368
    -151
    -1,473
    31.06%
    2.20%
    7,210
  • 2025/01/16
    646
    1,336
    265
    2,247
    31.41%
    5.36%
    9,432
  • 2025/01/15
    -1,196
    123
    -641
    -1,715
    31.18%
    2.61%
    7,472
  • 2025/01/14
    -1,173
    2
    125
    -1,046
    31.50%
    0.88%
    4,780
  • 2025/01/13
    1,226
    39
    -229
    1,036
    31.81%
    0.00%
    8,970
  • 2025/01/10
    676
    -348
    -191
    136
    31.65%
    1.24%
    4,924
  • 2025/01/09
    776
    -395
    -1,077
    -695
    31.72%
    5.54%
    10,240
  • 2025/01/08
    437
    21
    -147
    311
    31.53%
    0.85%
    7,752
  • 2025/01/07
    -2,279
    61
    851
    -1,367
    31.66%
    2.31%
    15,493
  • 2025/01/06
    465
    -651
    313
    127
    32.26%
    0.17%
    8,797
  • 2025/01/03
    3,524
    -827
    -253
    2,444
    32.25%
    1.78%
    13,033
  • 2025/01/02
    3,738
    -1,431
    -231
    2,076
    31.24%
    6.23%
    19,293
  • 2024/12/31
    402
    14
    178
    594
    30.11%
    3.62%
    9,538
  • 2024/12/30
    -119
    -91
    -49
    -258
    30.10%
    0.47%
    9,879
  • 2024/12/27
    159
    98
    -19
    238
    30.12%
    1.25%
    16,856
  • 2024/12/26
    1,683
    694
    -582
    1,795
    30.05%
    0.62%
    12,442
  • 2024/12/25
    -335
    5
    -227
    -557
    29.61%
    0.16%
    20,884
  • 2024/12/24
    590
    1,301
    745
    2,636
    29.61%
    6.99%
    24,864
  • 2024/12/23
    -763
    764
    753
    754
    29.40%
    5.25%
    16,658
  • 2024/12/20
    507
    696
    -377
    826
    29.45%
    1.89%
    12,820
  • 2024/12/19
    -406
    549
    374
    518
    29.38%
    2.11%
    16,276
  • 2024/12/18
    -947
    586
    749
    388
    29.44%
    5.36%
    27,931
  • 2024/12/17
    1,256
    574
    261
    2,091
    29.59%
    9.96%
    9,675
  • 2024/12/16
    14
    0
    36
    50
    29.26%
    0.81%
    1,235
  • 2024/12/13
    509
    0
    -87
    423
    29.26%
    0.40%
    1,815
  • 2024/12/12
    108
    41
    -210
    -61
    29.36%
    1.39%
    2,356
  • 2024/12/11
    333
    219
    188
    741
    29.45%
    0.00%
    3,802
  • 2024/12/10
    1,605
    3
    269
    1,877
    29.35%
    2.64%
    4,842
  • 2024/12/09
    338
    85
    55
    478
    28.95%
    2.29%
    2,094
  • 2024/12/06
    -23
    0
    -134
    -158
    28.92%
    2.43%
    1,414
  • 2024/12/05
    742
    -1
    147
    888
    28.75%
    4.67%
    4,313
  • 2024/12/04
    272
    -279
    16
    9
    28.44%
    1.51%
    1,338
  • 2024/12/03
    52
    -300
    -1
    -249
    28.40%
    1.28%
    1,197
  • 2024/12/02
    237
    0
    27
    264
    28.40%
    1.51%
    1,535
  • 2024/11/29
    -97
    0
    12
    -85
    28.18%
    2.89%
    1,158
  • 2024/11/28
    -9
    -80
    -75
    -164
    28.28%
    1.10%
    1,266
  • 2024/11/27
    -109
    -1
    -65
    -175
    28.29%
    2.36%
    970
  • 2024/11/26
    -684
    0
    -131
    -815
    28.33%
    3.12%
    1,554
  • 2024/11/25
    283
    1
    94
    379
    28.71%
    2.34%
    2,193
  • 2024/11/22
    130
    0
    78
    208
    28.75%
    2.17%
    1,468
  • 2024/11/21
    23
    96
    -23
    96
    28.79%
    0.44%
    878
  • 2024/11/20
    -116
    15
    -55
    -157
    28.79%
    0.65%
    1,017
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞光
    3019.TW
    136.50
    5.003.53%
    19,418
  • 大銀微系統
    4576.TW
    136.50
    2.001.44%
    8,540
  • 鴻海
    2317.TW
    154.00
    4.002.53%
    51,963
  • 台積電
    2330.TW
    984.00
    14.001.40%
    19,875
  • 台灣精銳
    4583.TW
    717.00
    30.004.02%
    1,373
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。