新光鋼

2031

鋼鐵

47.450.55(1.15%)

收盤 | 2023/09/27 14:30 更新

834成交量

17.08 (54.30)本益比 (同業平均)

連3跌 (3.75%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
298
-143
連3賣 (-667)
投信
0
43
-43
連7平→賣 (-43)
自營商
3
55
-52
連5賣 (-143)
三大法人
158
396
-238
連3賣 (-809)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-143
-43
-52
-238
15.08%
1.15%
834
2023/09/26
-172
0
-34
-206
15.08%
1.64%
972
2023/09/25
-352
0
-13
-365
15.14%
1.01%
687
2023/09/22
19
0
-14
5
15.25%
0.20%
623
2023/09/21
-259
0
-30
-289
15.26%
1.60%
1,268
2023/09/20
376
0
9
385
15.34%
0.30%
1,861
2023/09/19
-80
0
2
-78
15.22%
0.20%
852
2023/09/18
414
0
52
466
15.25%
0.91%
2,355
2023/09/15
64
-30
69
103
15.13%
1.75%
1,905
2023/09/14
123
0
14
137
15.14%
1.99%
939
2023/09/13
-265
0
24
-241
15.13%
0.21%
922
2023/09/12
-216
0
0
-216
15.21%
0.10%
704
2023/09/11
-215
0
8
-207
15.27%
0.21%
573
2023/09/08
-153
0
-5
-158
15.33%
0.21%
713
2023/09/07
-142
0
-81
-223
15.37%
3.04%
1,934
2023/09/06
459
0
21
480
15.42%
0.71%
1,811
2023/09/05
-50
0
5
-45
15.27%
0.71%
1,379
2023/09/04
681
0
102
783
15.29%
4.00%
2,181
2023/09/01
187
10
-4
193
15.08%
1.28%
1,039
2023/08/31
-2
0
-8
-10
15.02%
1.30%
886
2023/08/30
-46
0
-106
-152
15.02%
0.22%
945
2023/08/29
102
-232
-57
-187
15.06%
1.21%
1,086
2023/08/28
39
-370
-24
-355
15.03%
0.44%
1,315
2023/08/25
-189
4
-23
-208
15.03%
0.22%
959
2023/08/24
-856
0
-13
-869
15.09%
0.66%
1,413
2023/08/23
-261
0
-3
-264
15.35%
0.66%
1,089
2023/08/22
-1,101
0
-8
-1,109
15.44%
1.84%
2,322
2023/08/21
-623
0
0
-623
15.79%
1.39%
1,685
2023/08/18
-200
-90
-130
-420
16.01%
0.43%
1,774
2023/08/17
-144
-116
-13
-273
16.06%
0.11%
2,142
2023/08/16
-1,665
24
10
-1,631
16.08%
3.39%
2,582
2023/08/15
95
0
196
291
16.60%
1.78%
1,899
2023/08/14
-194
0
-42
-236
16.57%
3.43%
1,959
2023/08/11
-443
24
-95
-514
16.62%
2.08%
2,562
2023/08/10
484
0
-59
425
16.75%
0.78%
1,941
2023/08/09
1,351
0
-409
942
16.61%
1.73%
4,099
2023/08/08
809
0
-161
648
16.23%
0.19%
2,650
2023/08/07
1,049
1
365
1,415
16.01%
0.38%
4,249
2023/08/04
2,085
0
22
2,107
15.67%
2.77%
7,467
2023/08/02
1,205
621
-7
1,819
15.03%
1.20%
8,165
2023/08/01
1,627
0
320
1,947
14.65%
2.77%
4,533
2023/07/31
1,943
-1
89
2,031
14.15%
1.67%
4,103
2023/07/28
1,325
0
23
1,348
13.56%
0.95%
3,399
2023/07/27
784
0
7
791
13.13%
1.28%
3,307
2023/07/26
937
16
-135
818
12.87%
1.74%
2,323
2023/07/25
103
-1
138
240
12.57%
0.22%
1,037
2023/07/24
379
0
23
402
12.54%
0.33%
1,735
2023/07/21
228
15
24
267
12.45%
0.44%
1,074
2023/07/20
1,053
-60
31
1,024
12.37%
2.91%
2,251
2023/07/19
169
0
3
172
12.05%
0.90%
1,966
2023/07/18
-603
-26
-43
-672
11.96%
1.34%
1,685
2023/07/17
-113
0
35
-78
12.12%
4.06%
2,181
2023/07/14
-61
1
-21
-81
12.15%
0.82%
1,189
2023/07/13
-151
-340
-6
-498
12.17%
0.93%
1,844
2023/07/12
-397
1
-29
-425
12.21%
0.23%
1,037
2023/07/11
-100
-460
-18
-578
12.30%
1.03%
1,489
2023/07/10
-190
1
-39
-228
12.32%
0.57%
809
2023/07/07
-477
-399
-48
-924
12.35%
2.33%
2,299
2023/07/06
-144
-601
-76
-821
12.61%
1.10%
1,775
2023/07/05
-857
1
31
-825
12.65%
0.85%
1,623
2023/07/04
251
1
71
323
13.19%
0.32%
1,291
2023/07/03
135
0
21
156
13.40%
0.97%
1,011
2023/06/30
-818
0
-24
-842
13.48%
0.64%
1,165
2023/06/29
-48
0
10
-38
13.54%
0.87%
1,773
2023/06/28
-260
1
17
-241
13.62%
0.22%
772
2023/06/27
-33
0
21
-12
13.70%
0.54%
1,006
2023/06/26
-28
-287
-29
-344
13.75%
1.27%
1,847
2023/06/21
5
-300
-47
-342
13.77%
0.32%
1,164
2023/06/20
662
-987
-19
-344
13.78%
0.11%
2,227
2023/06/19
-49
-412
30
-431
13.59%
0.63%
1,370
2023/06/16
215
234
2
451
13.62%
0.96%
2,067
2023/06/15
337
-340
-5
-8
13.58%
0.96%
1,615
2023/06/14
615
-1,422
16
-791
13.52%
0.11%
2,830
2023/06/13
26
-1,855
0
-1,829
13.34%
2.10%
4,988
2023/06/12
173
-1,441
-25
-1,293
13.33%
1.04%
2,635
2023/06/09
693
-1,719
-13
-1,039
13.35%
1.23%
3,676
2023/06/08
434
0
8
442
13.14%
0.51%
1,419
2023/06/07
192
253
24
469
13.02%
1.03%
1,760
2023/06/06
637
19
-11
645
12.96%
0.73%
1,122
2023/06/05
1,084
-700
32
416
12.78%
1.05%
3,100
2023/06/02
-888
-1,399
-27
-2,314
12.47%
1.24%
3,635
2023/06/01
293
35
51
379
12.73%
0.84%
1,236
2023/05/31
246
34
-76
204
12.67%
0.63%
1,142
2023/05/30
703
-1,910
-341
-1,548
12.59%
2.46%
4,496
2023/05/29
-12
0
-15
-27
12.35%
0.20%
1,235
2023/05/26
-833
0
-138
-971
12.36%
2.40%
2,580
2023/05/25
-139
-60
82
-117
12.77%
0.80%
3,934
2023/05/24
1,333
-40
-145
1,148
13.09%
0.40%
3,530
2023/05/23
5,620
-100
352
5,872
12.67%
4.87%
9,434
2023/05/22
-764
-100
-52
-916
10.96%
5.13%
9,908
2023/05/19
1,842
-100
279
2,021
11.13%
6.76%
11,551
2023/05/18
314
-70
107
351
10.46%
1.08%
2,186
2023/05/17
-118
0
116
-2
10.35%
1.32%
1,100
2023/05/16
315
0
103
418
10.34%
1.34%
991
2023/05/15
-163
0
16
-147
10.26%
0.44%
1,014
2023/05/12
-486
0
9
-477
10.31%
1.74%
2,044
2023/05/11
-82
0
-70
-152
10.48%
2.44%
1,623
2023/05/10
1,004
-100
27
931
10.49%
5.14%
3,576
2023/05/09
-102
0
-56
-158
10.20%
3.56%
3,405
2023/05/08
-92
0
-133
-225
10.23%
1.38%
1,559
2023/05/05
-451
10
113
-328
10.26%
0.75%
2,252
2023/05/04
-291
5
-22
-308
10.34%
1.06%
1,430
2023/05/03
-114
-300
-62
-476
10.41%
0.53%
2,435
2023/05/02
-962
346
-295
-911
10.47%
2.87%
4,619
2023/04/28
-487
104
-96
-479
10.73%
1.61%
3,993
2023/04/27
420
284
218
922
10.87%
3.55%
5,898
2023/04/26
-863
39
-72
-896
10.69%
0.52%
4,196
2023/04/25
-1,456
1,556
53
153
10.83%
3.21%
14,130
2023/04/24
-2,586
772
-321
-2,135
11.23%
7.09%
20,741
2023/04/21
-1,058
1,560
415
917
11.84%
9.84%
28,230
2023/04/20
2,164
272
405
2,841
12.15%
5.29%
11,594
2023/04/19
-477
0
14
-463
11.47%
1.80%
1,334
2023/04/18
335
0
-18
317
11.63%
0.43%
2,929
2023/04/17
962
544
85
1,591
11.50%
5.15%
4,254
2023/04/14
-530
0
-5
-535
11.19%
1.54%
1,345
2023/04/13
44
0
-22
22
11.34%
0.44%
652
2023/04/12
-63
-150
4
-209
11.34%
1.45%
1,104
2023/04/11
-491
0
-17
-508
11.37%
1.75%
1,857
2023/04/10
-282
0
-9
-291
11.51%
1.72%
1,349
2023/04/07
-796
0
-13
-809
11.56%
2.51%
1,995
2023/04/06
-241
0
18
-223
11.75%
0.42%
1,007
2023/03/31
563
770
39
1,372
11.80%
0.95%
2,097
2023/03/30
-491
400
22
-69
11.65%
0.31%
1,346
2023/03/29
87
855
22
964
11.77%
1.38%
2,129
2023/03/28
-76
845
-6
763
11.75%
1.05%
2,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東和鋼鐵
2006.TW
61.20
1.802.86%
2,327
中鋼
2002.TW
25.45
0.602.30%
52,988
大成鋼
2027.TW
36.95
0.501.34%
4,047
中鴻
2014.TW
22.90
0.853.58%
11,784
台積電
2330.TW
522.00
3.000.58%
16,816

鋼鐵產業漲跌排行

世紀鋼
9958.TW
183.00
4.002.23%
3,181
東明-KY
5538.TW
33.10
0.401.22%
9
豐達科
3004.TW
92.80
1.101.20%
315
美亞
2020.TW
28.85
0.050.17%
374
燁興
2007.TW
9.74
0.000.00%
128

相關概念股

風力發電/離岸風電
0.03%
0.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。