新光鋼

2031
37.650.55(1.44%)
收盤 | 2025/06/20 14:30 更新
2,048成交量
33.03 (36.84)本益比 (同業平均)
連2跌 (3.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,460
    1,713
    -253
    連2賣 (-768)
  • 投信
    0
    50
    -50
    連11賣 (-346)
  • 自營商
    4
    8
    -4
    連2賣 (-691)
  • 三大法人
    1,464
    1,771
    -307
    連2賣 (-1,565)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -253
    -50
    -4
    -307
    10.29%
    1.44%
    2,048
  • 2025/06/19
    -515
    -56
    -687
    -1,258
    10.37%
    2.68%
    3,126
  • 2025/06/18
    257
    -40
    99
    316
    10.56%
    0.85%
    1,101
  • 2025/06/17
    57
    -45
    27
    39
    10.48%
    0.85%
    853
  • 2025/06/16
    -207
    -25
    103
    -129
    10.53%
    0.37%
    754
  • 2025/06/13
    -1,286
    -5
    21
    -1,269
    10.59%
    3.20%
    1,562
  • 2025/06/12
    -170
    -25
    21
    -174
    10.99%
    0.60%
    543
  • 2025/06/11
    -100
    -17
    1
    -117
    11.06%
    0.24%
    501
  • 2025/06/10
    -311
    -18
    12
    -317
    11.09%
    2.55%
    669
  • 2025/06/09
    110
    -40
    2
    72
    11.20%
    1.29%
    647
  • 2025/06/06
    190
    -25
    0
    165
    11.16%
    0.71%
    342
  • 2025/06/05
    70
    0
    -3
    67
    11.12%
    1.44%
    341
  • 2025/06/04
    91
    -69
    1
    23
    11.10%
    0.97%
    322
  • 2025/06/03
    -57
    0
    -3
    -60
    11.08%
    0.24%
    227
  • 2025/06/02
    57
    0
    -12
    45
    11.09%
    1.32%
    454
  • 2025/05/29
    -89
    0
    8
    -81
    11.07%
    1.42%
    515
  • 2025/05/28
    35
    0
    -4
    31
    11.09%
    0.24%
    183
  • 2025/05/27
    30
    0
    -33
    -3
    11.08%
    1.16%
    342
  • 2025/05/26
    35
    0
    -7
    28
    11.06%
    1.04%
    258
  • 2025/05/23
    20
    0
    -5
    15
    11.05%
    0.46%
    115
  • 2025/05/22
    -21
    0
    -4
    -25
    11.05%
    0.68%
    210
  • 2025/05/21
    -16
    0
    3
    -13
    11.06%
    0.11%
    115
  • 2025/05/20
    103
    0
    4
    107
    11.08%
    0.92%
    320
  • 2025/05/19
    216
    0
    0
    216
    11.16%
    0.46%
    518
  • 2025/05/16
    13
    -14
    0
    0
    11.11%
    0.46%
    264
  • 2025/05/15
    6
    0
    -1
    5
    11.10%
    0.80%
    413
  • 2025/05/14
    140
    0
    24
    164
    11.13%
    2.45%
    598
  • 2025/05/13
    9
    0
    -11
    -2
    11.21%
    0.35%
    385
  • 2025/05/12
    437
    0
    -37
    400
    11.26%
    3.14%
    783
  • 2025/05/09
    -73
    0
    -7
    -80
    11.11%
    0.12%
    443
  • 2025/05/08
    47
    0
    -8
    39
    11.17%
    0.98%
    588
  • 2025/05/07
    -1,411
    -70
    -18
    -1,499
    11.20%
    7.24%
    2,766
  • 2025/05/06
    -1
    0
    -7
    -8
    11.64%
    0.80%
    461
  • 2025/05/05
    -42
    0
    11
    -31
    11.64%
    0.45%
    388
  • 2025/05/02
    306
    0
    3
    309
    11.65%
    2.32%
    400
  • 2025/04/30
    -150
    -40
    -11
    -201
    11.56%
    2.82%
    506
  • 2025/04/29
    35
    0
    2
    37
    11.69%
    0.57%
    258
  • 2025/04/28
    -18
    0
    1
    -17
    11.67%
    1.26%
    307
  • 2025/04/25
    -52
    0
    3
    -49
    11.68%
    0.69%
    257
  • 2025/04/24
    37
    0
    -6
    31
    11.70%
    0.46%
    230
  • 2025/04/23
    114
    0
    15
    129
    11.69%
    2.60%
    353
  • 2025/04/22
    202
    0
    6
    208
    11.64%
    0.59%
    411
  • 2025/04/21
    45
    0
    -2
    43
    11.58%
    3.67%
    424
  • 2025/04/18
    -39
    0
    -2
    -41
    11.56%
    0.57%
    216
  • 2025/04/17
    -17
    0
    -1
    -18
    11.58%
    1.15%
    315
  • 2025/04/16
    1
    0
    -16
    -15
    11.60%
    1.59%
    425
  • 2025/04/15
    16
    0
    -3
    13
    11.59%
    2.92%
    690
  • 2025/04/14
    20
    0
    -11
    10
    11.58%
    1.66%
    1,078
  • 2025/04/11
    70
    0
    -1
    69
    11.58%
    2.43%
    913
  • 2025/04/10
    -142
    0
    0
    -142
    11.54%
    9.88%
    882
  • 2025/04/09
    -198
    0
    -12
    -210
    11.58%
    7.30%
    2,272
  • 2025/04/08
    381
    -195
    -26
    160
    11.63%
    5.94%
    1,850
  • 2025/04/07
    9
    0
    0
    9
    11.51%
    9.96%
    237
  • 2025/04/02
    -23
    0
    -2
    -25
    11.51%
    0.42%
    490
  • 2025/04/01
    131
    0
    -121
    10
    11.52%
    1.82%
    859
  • 2025/03/31
    69
    -60
    -41
    -32
    11.47%
    3.42%
    1,147
  • 2025/03/28
    28
    -83
    -12
    -67
    11.45%
    3.30%
    944
  • 2025/03/27
    -2
    0
    -5
    -7
    11.44%
    0.50%
    304
  • 2025/03/26
    58
    0
    5
    63
    11.47%
    0.50%
    247
  • 2025/03/25
    -194
    -145
    -22
    -361
    11.46%
    2.06%
    974
  • 2025/03/24
    15
    0
    -4
    11
    11.52%
    0.78%
    345
  • 2025/03/21
    -178
    0
    4
    -175
    11.51%
    1.34%
    654
  • 2025/03/20
    51
    0
    48
    99
    11.62%
    0.77%
    557
  • 2025/03/19
    335
    0
    72
    407
    11.64%
    0.00%
    1,042
  • 2025/03/18
    -67
    0
    -2
    -69
    11.53%
    0.58%
    711
  • 2025/03/17
    18
    0
    80
    99
    11.61%
    0.39%
    551
  • 2025/03/14
    232
    0
    38
    270
    11.64%
    0.38%
    1,263
  • 2025/03/13
    172
    0
    7
    179
    11.55%
    0.95%
    978
  • 2025/03/12
    -206
    0
    5
    -201
    11.56%
    2.96%
    2,555
  • 2025/03/11
    -338
    69
    137
    -131
    11.60%
    0.19%
    2,244
  • 2025/03/10
    212
    40
    120
    372
    11.66%
    3.85%
    2,965
  • 2025/03/07
    270
    0
    11
    281
    11.60%
    0.19%
    745
  • 2025/03/06
    24
    0
    -21
    3
    11.55%
    1.14%
    799
  • 2025/03/05
    238
    0
    0
    238
    11.60%
    1.15%
    1,166
  • 2025/03/04
    175
    50
    -16
    209
    11.56%
    0.19%
    850
  • 2025/03/03
    -94
    0
    28
    -66
    11.54%
    0.76%
    1,067
  • 2025/02/27
    157
    220
    -3
    375
    11.53%
    0.19%
    1,616
  • 2025/02/26
    -336
    355
    -44
    -25
    11.48%
    0.95%
    1,763
  • 2025/02/25
    32
    445
    4
    481
    11.55%
    1.34%
    2,726
  • 2025/02/24
    397
    0
    45
    442
    11.51%
    1.56%
    1,076
  • 2025/02/21
    -126
    0
    -16
    -142
    11.38%
    0.00%
    646
  • 2025/02/20
    -622
    35
    54
    -533
    11.42%
    0.39%
    1,962
  • 2025/02/19
    -462
    0
    -88
    -550
    11.55%
    0.96%
    1,309
  • 2025/02/18
    -575
    0
    -98
    -673
    11.77%
    1.52%
    1,632
  • 2025/02/17
    -373
    0
    -76
    -449
    11.93%
    0.75%
    3,940
  • 2025/02/14
    907
    293
    245
    1,445
    12.02%
    6.93%
    9,342
  • 2025/02/13
    854
    145
    62
    1,061
    11.71%
    6.87%
    4,724
  • 2025/02/12
    -361
    0
    -25
    -387
    11.42%
    1.59%
    908
  • 2025/02/11
    -318
    -100
    -10
    -428
    11.53%
    2.57%
    2,341
  • 2025/02/10
    -306
    50
    59
    -197
    11.57%
    6.47%
    4,449
  • 2025/02/07
    -541
    0
    -2
    -543
    11.66%
    1.94%
    688
  • 2025/02/06
    20
    0
    3
    23
    11.84%
    0.76%
    329
  • 2025/02/05
    -113
    0
    -2
    -115
    11.83%
    0.22%
    437
  • 2025/02/04
    -316
    0
    -14
    -330
    11.87%
    1.91%
    641
  • 2025/02/03
    -51
    0
    -15
    -67
    11.99%
    0.11%
    881
  • 2025/01/22
    215
    0
    34
    249
    12.01%
    1.07%
    668
  • 2025/01/21
    36
    0
    3
    39
    11.97%
    0.32%
    633
  • 2025/01/20
    67
    -20
    -33
    14
    11.99%
    0.54%
    489
  • 2025/01/17
    637
    -328
    30
    339
    11.98%
    1.76%
    1,063
  • 2025/01/16
    -22
    -141
    12
    -151
    11.83%
    0.44%
    652
  • 2025/01/15
    -121
    0
    7
    -114
    11.83%
    0.66%
    884
  • 2025/01/14
    231
    0
    -16
    215
    11.85%
    2.83%
    551
  • 2025/01/13
    -79
    0
    -9
    -88
    11.77%
    1.34%
    504
  • 2025/01/10
    186
    -1
    7
    192
    11.79%
    1.02%
    661
  • 2025/01/09
    -190
    0
    -6
    -196
    11.73%
    2.64%
    482
  • 2025/01/08
    -26
    -2
    0
    -28
    11.79%
    0.22%
    323
  • 2025/01/07
    -104
    0
    -11
    -115
    11.81%
    0.44%
    264
  • 2025/01/06
    122
    0
    0
    122
    11.84%
    0.88%
    410
  • 2025/01/03
    -374
    0
    -5
    -379
    11.81%
    1.52%
    565
  • 2025/01/02
    42
    0
    -22
    20
    11.92%
    0.22%
    311
  • 2024/12/31
    -179
    0
    -3
    -183
    11.90%
    0.22%
    389
  • 2024/12/30
    42
    -7
    -21
    14
    11.94%
    0.33%
    430
  • 2024/12/27
    -175
    0
    104
    -72
    11.92%
    0.86%
    411
  • 2024/12/26
    -120
    0
    110
    -10
    11.96%
    1.53%
    614
  • 2024/12/25
    47
    0
    10
    57
    11.98%
    0.66%
    249
  • 2024/12/24
    10
    0
    2
    12
    11.96%
    1.11%
    447
  • 2024/12/23
    61
    0
    58
    119
    11.96%
    1.24%
    372
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成鋼
    2027.TW
    33.30
    0.752.20%
    16,082
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 中鋼
    2002.TW
    18.65
    0.301.58%
    42,354
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 大國鋼
    8415.TWO
    33.70
    0.300.88%
    1,431
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。