新光鋼

2031

鋼鐵

37.650.55(1.44%)

收盤 | 2025/06/20 14:30 更新

2,048成交量

33.03 (36.84)本益比 (同業平均)

連2跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,460
1,713
-253
連2賣 (-768)
投信
0
50
-50
連11賣 (-346)
自營商
4
8
-4
連2賣 (-691)
三大法人
1,464
1,771
-307
連2賣 (-1,565)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-253
-50
-4
-307
10.29%
1.44%
2,048
2025/06/19
-515
-56
-687
-1,258
10.37%
2.68%
3,126
2025/06/18
257
-40
99
316
10.56%
0.85%
1,101
2025/06/17
57
-45
27
39
10.48%
0.85%
853
2025/06/16
-207
-25
103
-129
10.53%
0.37%
754
2025/06/13
-1,286
-5
21
-1,269
10.59%
3.20%
1,562
2025/06/12
-170
-25
21
-174
10.99%
0.60%
543
2025/06/11
-100
-17
1
-117
11.06%
0.24%
501
2025/06/10
-311
-18
12
-317
11.09%
2.55%
669
2025/06/09
110
-40
2
72
11.20%
1.29%
647
2025/06/06
190
-25
0
165
11.16%
0.71%
342
2025/06/05
70
0
-3
67
11.12%
1.44%
341
2025/06/04
91
-69
1
23
11.10%
0.97%
322
2025/06/03
-57
0
-3
-60
11.08%
0.24%
227
2025/06/02
57
0
-12
45
11.09%
1.32%
454
2025/05/29
-89
0
8
-81
11.07%
1.42%
515
2025/05/28
35
0
-4
31
11.09%
0.24%
183
2025/05/27
30
0
-33
-3
11.08%
1.16%
342
2025/05/26
35
0
-7
28
11.06%
1.04%
258
2025/05/23
20
0
-5
15
11.05%
0.46%
115
2025/05/22
-21
0
-4
-25
11.05%
0.68%
210
2025/05/21
-16
0
3
-13
11.06%
0.11%
115
2025/05/20
103
0
4
107
11.08%
0.92%
320
2025/05/19
216
0
0
216
11.16%
0.46%
518
2025/05/16
13
-14
0
0
11.11%
0.46%
264
2025/05/15
6
0
-1
5
11.10%
0.80%
413
2025/05/14
140
0
24
164
11.13%
2.45%
598
2025/05/13
9
0
-11
-2
11.21%
0.35%
385
2025/05/12
437
0
-37
400
11.26%
3.14%
783
2025/05/09
-73
0
-7
-80
11.11%
0.12%
443
2025/05/08
47
0
-8
39
11.17%
0.98%
588
2025/05/07
-1,411
-70
-18
-1,499
11.20%
7.24%
2,766
2025/05/06
-1
0
-7
-8
11.64%
0.80%
461
2025/05/05
-42
0
11
-31
11.64%
0.45%
388
2025/05/02
306
0
3
309
11.65%
2.32%
400
2025/04/30
-150
-40
-11
-201
11.56%
2.82%
506
2025/04/29
35
0
2
37
11.69%
0.57%
258
2025/04/28
-18
0
1
-17
11.67%
1.26%
307
2025/04/25
-52
0
3
-49
11.68%
0.69%
257
2025/04/24
37
0
-6
31
11.70%
0.46%
230
2025/04/23
114
0
15
129
11.69%
2.60%
353
2025/04/22
202
0
6
208
11.64%
0.59%
411
2025/04/21
45
0
-2
43
11.58%
3.67%
424
2025/04/18
-39
0
-2
-41
11.56%
0.57%
216
2025/04/17
-17
0
-1
-18
11.58%
1.15%
315
2025/04/16
1
0
-16
-15
11.60%
1.59%
425
2025/04/15
16
0
-3
13
11.59%
2.92%
690
2025/04/14
20
0
-11
10
11.58%
1.66%
1,078
2025/04/11
70
0
-1
69
11.58%
2.43%
913
2025/04/10
-142
0
0
-142
11.54%
9.88%
882
2025/04/09
-198
0
-12
-210
11.58%
7.30%
2,272
2025/04/08
381
-195
-26
160
11.63%
5.94%
1,850
2025/04/07
9
0
0
9
11.51%
9.96%
237
2025/04/02
-23
0
-2
-25
11.51%
0.42%
490
2025/04/01
131
0
-121
10
11.52%
1.82%
859
2025/03/31
69
-60
-41
-32
11.47%
3.42%
1,147
2025/03/28
28
-83
-12
-67
11.45%
3.30%
944
2025/03/27
-2
0
-5
-7
11.44%
0.50%
304
2025/03/26
58
0
5
63
11.47%
0.50%
247
2025/03/25
-194
-145
-22
-361
11.46%
2.06%
974
2025/03/24
15
0
-4
11
11.52%
0.78%
345
2025/03/21
-178
0
4
-175
11.51%
1.34%
654
2025/03/20
51
0
48
99
11.62%
0.77%
557
2025/03/19
335
0
72
407
11.64%
0.00%
1,042
2025/03/18
-67
0
-2
-69
11.53%
0.58%
711
2025/03/17
18
0
80
99
11.61%
0.39%
551
2025/03/14
232
0
38
270
11.64%
0.38%
1,263
2025/03/13
172
0
7
179
11.55%
0.95%
978
2025/03/12
-206
0
5
-201
11.56%
2.96%
2,555
2025/03/11
-338
69
137
-131
11.60%
0.19%
2,244
2025/03/10
212
40
120
372
11.66%
3.85%
2,965
2025/03/07
270
0
11
281
11.60%
0.19%
745
2025/03/06
24
0
-21
3
11.55%
1.14%
799
2025/03/05
238
0
0
238
11.60%
1.15%
1,166
2025/03/04
175
50
-16
209
11.56%
0.19%
850
2025/03/03
-94
0
28
-66
11.54%
0.76%
1,067
2025/02/27
157
220
-3
375
11.53%
0.19%
1,616
2025/02/26
-336
355
-44
-25
11.48%
0.95%
1,763
2025/02/25
32
445
4
481
11.55%
1.34%
2,726
2025/02/24
397
0
45
442
11.51%
1.56%
1,076
2025/02/21
-126
0
-16
-142
11.38%
0.00%
646
2025/02/20
-622
35
54
-533
11.42%
0.39%
1,962
2025/02/19
-462
0
-88
-550
11.55%
0.96%
1,309
2025/02/18
-575
0
-98
-673
11.77%
1.52%
1,632
2025/02/17
-373
0
-76
-449
11.93%
0.75%
3,940
2025/02/14
907
293
245
1,445
12.02%
6.93%
9,342
2025/02/13
854
145
62
1,061
11.71%
6.87%
4,724
2025/02/12
-361
0
-25
-387
11.42%
1.59%
908
2025/02/11
-318
-100
-10
-428
11.53%
2.57%
2,341
2025/02/10
-306
50
59
-197
11.57%
6.47%
4,449
2025/02/07
-541
0
-2
-543
11.66%
1.94%
688
2025/02/06
20
0
3
23
11.84%
0.76%
329
2025/02/05
-113
0
-2
-115
11.83%
0.22%
437
2025/02/04
-316
0
-14
-330
11.87%
1.91%
641
2025/02/03
-51
0
-15
-67
11.99%
0.11%
881
2025/01/22
215
0
34
249
12.01%
1.07%
668
2025/01/21
36
0
3
39
11.97%
0.32%
633
2025/01/20
67
-20
-33
14
11.99%
0.54%
489
2025/01/17
637
-328
30
339
11.98%
1.76%
1,063
2025/01/16
-22
-141
12
-151
11.83%
0.44%
652
2025/01/15
-121
0
7
-114
11.83%
0.66%
884
2025/01/14
231
0
-16
215
11.85%
2.83%
551
2025/01/13
-79
0
-9
-88
11.77%
1.34%
504
2025/01/10
186
-1
7
192
11.79%
1.02%
661
2025/01/09
-190
0
-6
-196
11.73%
2.64%
482
2025/01/08
-26
-2
0
-28
11.79%
0.22%
323
2025/01/07
-104
0
-11
-115
11.81%
0.44%
264
2025/01/06
122
0
0
122
11.84%
0.88%
410
2025/01/03
-374
0
-5
-379
11.81%
1.52%
565
2025/01/02
42
0
-22
20
11.92%
0.22%
311
2024/12/31
-179
0
-3
-183
11.90%
0.22%
389
2024/12/30
42
-7
-21
14
11.94%
0.33%
430
2024/12/27
-175
0
104
-72
11.92%
0.86%
411
2024/12/26
-120
0
110
-10
11.96%
1.53%
614
2024/12/25
47
0
10
57
11.98%
0.66%
249
2024/12/24
10
0
2
12
11.96%
1.11%
447
2024/12/23
61
0
58
119
11.96%
1.24%
372

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
33.30
0.752.20%
16,082
台積電
2330.TW
1,055.00
20.001.93%
57,794
中鋼
2002.TW
18.65
0.301.58%
42,354
鴻海
2317.TW
155.50
1.500.97%
58,341
大國鋼
8415.TWO
33.70
0.300.88%
1,431

鋼鐵產業漲跌排行

中鋼構
2013.TW
42.90
0.902.14%
140
東明-KY
5538.TW
30.05
0.451.52%
6
高興昌
2008.TW
24.50
0.351.45%
31
千興
2025.TW
14.50
0.201.40%
47
三星
5007.TW
53.40
0.701.33%
133

相關概念股

風力發電/離岸風電
1.00%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。