新光鋼

2031

鋼鐵

59.50.70(1.16%)

收盤 | 2024/04/19 13:30 更新

2,066成交量

11.69 (45.96)本益比 (同業平均)

連2漲→跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
630
754
-124
連2賣 (-411)
投信
0
0
0
連4平 (0)
自營商
9
53
-44
連8賣 (-604)
三大法人
639
807
-168
連2賣 (-467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-124
0
-44
-168
15.99%
1.16%
2,066
2024/04/18
-287
0
-12
-299
16.05%
1.69%
1,854
2024/04/17
201
0
-105
96
16.17%
1.37%
1,075
2024/04/16
-531
0
-81
-612
16.11%
2.67%
2,672
2024/04/15
135
-170
-53
-88
16.24%
0.17%
1,501
2024/04/12
-567
-450
-15
-1,032
16.20%
1.48%
2,745
2024/04/11
-1,501
0
-35
-1,536
16.37%
1.13%
2,857
2024/04/10
-1,365
-15
-259
-1,639
16.81%
4.19%
4,395
2024/04/09
1,883
0
341
2,224
17.22%
4.21%
6,222
2024/04/08
-212
0
39
-173
16.63%
0.32%
2,041
2024/04/03
-1,046
-14
-7
-1,067
16.69%
0.82%
5,187
2024/04/02
3
-435
-20
-452
17.02%
0.16%
1,178
2024/04/01
258
-1
-63
194
17.02%
0.49%
968
2024/03/29
-265
-66
-82
-413
16.94%
0.97%
1,637
2024/03/28
-488
-48
-16
-552
17.04%
1.27%
1,258
2024/03/27
214
0
-82
132
17.19%
0.48%
1,014
2024/03/26
15
0
117
132
17.13%
0.63%
2,233
2024/03/25
-424
0
-4
-429
17.12%
1.41%
2,206
2024/03/22
733
0
-2
731
17.28%
1.27%
2,034
2024/03/21
677
182
93
952
17.05%
1.94%
3,553
2024/03/20
-691
-1
-159
-851
16.84%
4.18%
5,504
2024/03/19
439
-37
-47
355
17.06%
2.54%
3,755
2024/03/18
-500
629
180
309
16.92%
1.12%
5,078
2024/03/15
-683
926
83
326
17.06%
3.66%
3,946
2024/03/14
55
-47
-275
-267
17.27%
0.00%
1,862
2024/03/13
-427
-524
-225
-1,176
17.26%
1.48%
3,017
2024/03/12
-463
-739
221
-981
17.39%
1.50%
2,919
2024/03/11
-703
-1
-158
-862
17.54%
1.80%
2,927
2024/03/08
-666
-56
-79
-801
17.75%
5.12%
6,158
2024/03/07
529
-201
-80
248
17.96%
1.38%
3,184
2024/03/06
572
0
-15
557
17.79%
0.91%
2,705
2024/03/05
874
-4
-57
813
17.61%
0.30%
3,789
2024/03/04
-231
0
395
164
17.35%
0.90%
7,385
2024/03/01
-506
-27
-149
-682
17.42%
0.00%
4,754
2024/02/29
-876
0
128
-748
17.60%
3.09%
6,754
2024/02/27
638
-50
-98
490
17.85%
1.22%
4,978
2024/02/26
-239
-4
128
-115
17.64%
4.46%
9,497
2024/02/23
2,557
-9
128
2,676
17.71%
3.80%
7,716
2024/02/22
727
-2
130
855
16.91%
2.02%
3,075
2024/02/21
21
0
-99
-79
16.68%
2.79%
3,697
2024/02/20
-63
-26
-80
-169
16.67%
1.29%
2,787
2024/02/19
1,183
189
110
1,482
16.68%
3.34%
4,571
2024/02/16
1,048
360
178
1,586
16.33%
2.05%
3,367
2024/02/15
848
0
24
872
15.99%
1.91%
2,906
2024/02/05
-386
0
-56
-442
15.69%
1.41%
2,027
2024/02/02
-236
-14
211
-39
15.80%
1.07%
2,322
2024/02/01
77
6
7
90
15.89%
0.54%
778
2024/01/31
328
0
-5
323
15.86%
0.36%
1,207
2024/01/30
-31
0
1
-30
15.76%
0.53%
1,581
2024/01/29
466
0
20
486
15.77%
1.44%
1,253
2024/01/26
-123
0
-20
-143
15.62%
0.72%
939
2024/01/25
111
0
5
116
15.66%
0.90%
1,027
2024/01/24
98
62
10
170
15.63%
0.36%
1,605
2024/01/23
-390
84
-12
-318
15.60%
2.41%
1,799
2024/01/22
51
0
-68
-17
15.72%
0.75%
1,256
2024/01/19
-22
0
-27
-49
15.69%
0.19%
999
2024/01/18
80
0
-9
71
15.70%
0.00%
908
2024/01/17
431
-312
-683
-564
15.68%
2.55%
3,138
2024/01/16
-696
0
14
-682
15.54%
1.08%
1,235
2024/01/15
33
0
37
70
15.74%
1.28%
1,041
2024/01/12
-261
-215
10
-466
15.73%
0.37%
1,015
2024/01/11
-195
-200
-17
-412
15.89%
0.18%
1,041
2024/01/10
-49
56
-63
-56
15.97%
1.81%
1,624
2024/01/09
-105
0
-104
-209
16.00%
2.12%
2,102
2024/01/08
-549
138
-20
-431
16.04%
1.57%
2,048
2024/01/05
-437
683
120
366
16.21%
1.59%
3,122
2024/01/04
-484
-1
20
-465
16.34%
0.35%
1,912
2024/01/03
-326
0
-55
-381
16.48%
1.57%
2,412
2024/01/02
-370
0
-10
-380
16.58%
0.69%
1,601
2023/12/29
-256
0
-11
-267
16.69%
0.86%
1,692
2023/12/28
-92
0
-162
-254
16.77%
3.96%
5,617
2023/12/27
-64
0
31
-33
16.82%
0.50%
4,256
2023/12/26
585
-13
-46
526
16.86%
0.33%
3,239
2023/12/25
-216
-692
54
-854
16.67%
0.17%
10,292
2023/12/22
1,147
0
40
1,187
16.74%
1.78%
4,994
2023/12/21
1,011
70
129
1,210
16.38%
2.66%
9,885
2023/12/20
923
318
265
1,505
16.09%
0.00%
10,641
2023/12/19
-277
-27
313
9
15.78%
3.62%
18,936
2023/12/18
-409
1,082
122
795
15.84%
2.84%
28,078
2023/12/15
2,030
0
65
2,096
15.94%
9.94%
16,713
2023/12/14
9
190
60
259
15.28%
0.19%
1,247
2023/12/13
-132
-15
2
-145
15.29%
0.19%
754
2023/12/12
146
-16
-10
120
15.33%
0.39%
682
2023/12/11
192
0
-2
190
15.29%
0.98%
1,002
2023/12/08
-114
0
-13
-127
15.23%
1.35%
1,820
2023/12/07
541
0
-7
534
15.26%
0.00%
1,909
2023/12/06
542
0
-3
539
15.13%
0.39%
1,651
2023/12/05
255
0
-79
176
14.95%
0.58%
1,758
2023/12/04
918
0
175
1,093
14.92%
3.19%
4,137
2023/12/01
493
0
-32
461
14.65%
0.60%
1,722
2023/11/30
-26
0
-37
-63
14.51%
0.10%
877
2023/11/29
101
201
-25
277
14.52%
1.42%
2,404
2023/11/28
435
0
47
482
14.49%
1.65%
1,058
2023/11/27
56
0
-16
40
14.35%
0.82%
614
2023/11/24
6
-12
6
0
14.33%
0.31%
583
2023/11/23
154
4
-84
74
14.35%
0.41%
1,080
2023/11/22
47
0
-7
40
14.35%
0.51%
1,500
2023/11/21
316
449
46
811
14.33%
1.54%
2,493
2023/11/20
87
334
17
438
14.23%
0.83%
1,394
2023/11/17
-67
34
4
-29
14.20%
0.21%
791
2023/11/16
832
0
114
946
14.25%
0.84%
2,147
2023/11/15
1,313
1
-41
1,273
14.01%
2.90%
2,033
2023/11/14
-739
0
-9
-748
13.61%
0.53%
1,040
2023/11/13
-902
0
2
-900
13.83%
1.99%
1,479
2023/11/10
-202
0
-12
-214
14.11%
0.42%
797
2023/11/09
481
0
-29
452
14.17%
2.02%
1,840
2023/11/08
-464
0
-7
-471
14.02%
0.21%
1,122
2023/11/07
-327
0
29
-298
14.16%
0.95%
704
2023/11/06
241
0
10
251
14.27%
0.85%
668
2023/11/03
90
15
1
106
14.21%
0.97%
394
2023/11/02
-76
15
15
-46
14.18%
0.32%
548
2023/11/01
-24
0
-2
-25
14.20%
0.54%
537
2023/10/31
-134
0
-5
-139
14.22%
1.69%
767
2023/10/30
189
0
-11
178
14.25%
0.64%
601
2023/10/27
235
0
24
259
14.23%
1.29%
605
2023/10/26
42
0
-96
-54
14.16%
1.06%
484
2023/10/25
142
0
80
222
14.17%
1.84%
644
2023/10/24
-114
0
-6
-120
14.11%
0.32%
810
2023/10/23
-172
0
-24
-196
14.23%
1.17%
577
2023/10/20
-38
0
-16
-54
14.26%
0.95%
851

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
23.20
0.552.32%
17,059
大成鋼
2027.TW
37.70
0.100.26%
16,886
東和鋼鐵
2006.TW
73.40
0.600.82%
5,133
中鋼
2002.TW
24.45
0.351.41%
36,888
神達
3706.TW
43.70
1.002.24%
12,795

鋼鐵產業漲跌排行

東和鋼鐵
2006.TW
73.40
0.600.82%
5,131
官田鋼
2017.TW
15.20
0.100.66%
2,442
美亞
2020.TW
39.00
0.100.26%
2,549
海光
2038.TW
21.95
0.050.23%
11,073
第一銅
2009.TW
51.70
0.000.00%
31,505

相關概念股

風力發電/離岸風電
0.78%
12.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。