新光鋼

2031

37.950.05(0.13%)

收盤 | 2026/01/22 14:30 更新

669成交量

15.70 (32.39)本益比 (同業平均)

連3跌 (3.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
367
-315
連3賣 (-1,255)
投信
0
0
0
連2平 (0)
自營商
1
3
-2
連4賣 (-52)
三大法人
53
370
-317
連3賣 (-1,250)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-315
0
-2
-317
7.90%
0.13%
669
2026/01/21
-658
0
-25
-683
7.99%
1.55%
1,137
2026/01/20
-282
47
-15
-250
8.19%
1.91%
986
2026/01/19
154
72
-10
216
8.30%
1.16%
630
2026/01/16
-349
30
3
-316
8.25%
1.39%
855
2026/01/15
123
0
3
126
8.36%
2.20%
1,507
2026/01/14
-250
0
0
-250
8.32%
0.64%
662
2026/01/13
-202
0
-2
-204
8.40%
1.02%
581
2026/01/12
234
0
-23
212
8.47%
1.82%
995
2026/01/09
-227
0
-7
-234
8.39%
0.13%
611
2026/01/08
-913
0
-26
-939
8.48%
4.70%
2,022
2026/01/07
725
0
114
839
8.76%
7.45%
3,028
2026/01/06
-393
0
1
-392
8.53%
1.44%
731
2026/01/05
-71
0
-2
-73
8.66%
1.46%
1,113
2026/01/02
-210
0
-1
-211
8.66%
1.05%
611
2025/12/31
-121
0
-10
-131
8.73%
0.26%
792
2025/12/30
-188
0
0
-188
8.76%
1.43%
551
2025/12/29
63
0
0
63
8.82%
2.12%
678
2025/12/26
-37
0
-1
-38
8.80%
0.27%
222
2025/12/24
-76
0
9
-67
8.82%
0.27%
191
2025/12/23
-93
0
-3
-96
8.86%
0.92%
246
2025/12/22
103
0
15
118
8.88%
1.47%
267
2025/12/19
-11
0
9
-1
8.85%
0.27%
349
2025/12/18
1
0
13
14
8.86%
0.27%
261
2025/12/17
-95
0
-4
-99
8.86%
0.40%
267
2025/12/16
-219
0
0
-219
8.89%
0.79%
546
2025/12/15
-85
0
5
-80
8.95%
0.93%
401
2025/12/12
20
0
10
30
8.98%
0.27%
285
2025/12/11
-50
0
5
-45
8.97%
0.27%
300
2025/12/10
-43
0
-4
-47
8.98%
0.79%
341
2025/12/09
-139
0
-1
-140
9.00%
1.05%
387
2025/12/08
-115
0
3
-112
9.35%
1.54%
321
2025/12/05
-262
0
20
-242
9.39%
0.51%
408
2025/12/04
138
0
6
144
9.47%
0.90%
434
2025/12/03
-107
0
4
-103
9.48%
0.39%
357
2025/12/02
-92
0
2
-90
9.52%
0.13%
360
2025/12/01
-41
0
-3
-44
9.54%
0.26%
451
2025/11/28
-9
0
13
4
9.80%
0.51%
490
2025/11/27
36
0
-3
33
9.86%
0.00%
506
2025/11/26
235
0
2
237
9.95%
2.62%
906
2025/11/25
418
0
0
418
10.12%
3.25%
1,037
2025/11/24
-147
0
48
-99
10.00%
0.14%
6,297
2025/11/21
-21
0
-17
-38
10.04%
1.24%
1,124
2025/11/20
-124
0
3
-121
10.03%
0.83%
774
2025/11/19
-782
0
3
-779
10.06%
1.77%
1,202
2025/11/18
-336
0
-9
-345
10.29%
0.54%
667
2025/11/17
-396
0
-8
-404
10.39%
1.34%
1,057
2025/11/14
-700
0
-44
-744
10.50%
1.71%
1,400
2025/11/13
-16
0
-14
-30
10.66%
0.00%
501
2025/11/12
58
0
-5
53
10.64%
1.20%
601
2025/11/11
-1,110
0
-13
-1,123
10.59%
2.59%
1,748
2025/11/10
-145
0
1
-144
10.89%
1.02%
496
2025/11/07
167
0
-1
166
10.89%
0.51%
698
2025/11/06
-28
0
8
-20
10.79%
0.26%
852
2025/11/05
-206
0
-17
-223
10.68%
0.77%
499
2025/11/04
-77
0
-1
-78
10.63%
0.51%
335
2025/11/03
-221
0
-5
-226
10.64%
1.13%
511
2025/10/31
-211
0
10
-201
10.71%
0.13%
405
2025/10/30
-2
0
0
-2
10.77%
0.38%
554
2025/10/29
-263
0
-1
-264
10.77%
0.87%
867
2025/10/28
-119
0
-1
-120
10.86%
0.86%
454
2025/10/27
-49
0
31
-18
10.90%
0.00%
530
2025/10/23
24
0
-1
23
10.92%
0.00%
489
2025/10/22
-65
0
5
-60
10.91%
0.50%
375
2025/10/21
-310
0
2
-308
10.94%
1.22%
640
2025/10/20
-120
0
3
-117
11.04%
0.12%
528
2025/10/17
67
0
-1
66
11.14%
0.37%
434
2025/10/16
70
0
9
79
11.22%
1.24%
454
2025/10/15
-590
0
4
-586
11.20%
0.12%
2,686
2025/10/14
-184
0
-11
-195
11.37%
0.75%
904
2025/10/13
-159
0
-4
-163
11.38%
1.24%
1,444
2025/10/09
-204
0
-1
-205
11.37%
0.61%
527
2025/10/08
-66
0
11
-55
11.42%
0.73%
717
2025/10/07
64
0
11
75
11.38%
0.12%
571
2025/10/03
-400
0
-6
-406
11.33%
2.03%
826
2025/10/02
61
0
6
67
11.44%
0.36%
605
2025/10/01
-255
0
14
-241
11.41%
0.59%
471
2025/09/30
-14
0
18
3
11.49%
0.12%
354
2025/09/26
-366
0
-5
-371
11.49%
1.63%
537
2025/09/25
63
0
5
68
11.60%
0.70%
1,225
2025/09/24
-28
0
2
-26
11.57%
0.83%
399
2025/09/23
127
0
-11
116
11.57%
0.12%
543
2025/09/22
256
0
13
269
11.54%
0.82%
556
2025/09/19
9
0
-2
7
11.45%
0.58%
390
2025/09/18
115
0
-1
114
11.63%
0.59%
574
2025/09/17
239
0
19
258
11.61%
1.91%
803
2025/09/16
-76
0
0
-76
11.60%
0.84%
626
2025/09/15
-19
0
1
-18
11.61%
1.07%
330
2025/09/12
113
-139
7
-19
11.61%
1.09%
627
2025/09/11
-147
-306
-65
-518
11.53%
3.38%
1,324
2025/09/10
-133
0
17
-116
11.58%
1.04%
1,225
2025/09/09
65
0
-34
31
11.45%
0.34%
542
2025/09/08
0
0
-6
-6
11.40%
0.91%
481
2025/09/05
-239
0
3
-236
11.38%
1.57%
485
2025/09/04
389
0
6
395
11.45%
0.79%
665
2025/09/03
-159
0
11
-148
11.41%
0.00%
479
2025/09/02
99
0
0
99
11.50%
1.14%
644
2025/09/01
-38
0
24
-14
11.46%
0.11%
351
2025/08/29
-329
0
0
-329
11.37%
2.13%
564
2025/08/28
275
0
4
279
11.49%
2.29%
1,084
2025/08/27
-28
0
-6
-34
11.38%
1.16%
864
2025/08/26
-72
0
0
-73
11.34%
1.26%
791
2025/08/25
47
0
-1
46
11.32%
0.23%
481
2025/08/22
-46
0
-6
-52
11.31%
0.90%
491
2025/08/21
50
0
-13
37
11.33%
0.57%
367
2025/08/20
-37
0
40
3
11.31%
1.35%
709
2025/08/19
32
0
26
58
11.32%
0.67%
825
2025/08/18
-205
0
-1
-206
11.33%
1.24%
1,322
2025/08/15
322
0
32
354
11.40%
2.67%
1,137
2025/08/14
222
0
29
251
11.30%
1.05%
950
2025/08/13
114
0
-16
98
11.29%
0.12%
1,523
2025/08/12
-284
445
23
184
11.25%
0.94%
1,130
2025/08/11
-127
0
-5
-132
11.34%
1.40%
1,066
2025/08/08
710
0
-87
623
11.37%
3.49%
1,340
2025/08/07
-854
0
-20
-874
11.15%
3.49%
1,854
2025/08/06
1,322
0
-45
1,277
11.40%
6.44%
3,580
2025/08/05
-51
0
45
-6
10.98%
0.75%
364
2025/08/04
36
0
-36
1
11.00%
0.12%
430
2025/08/01
-206
0
12
-194
10.99%
1.23%
391
2025/07/31
-270
0
17
-253
11.05%
2.63%
551
2025/07/30
212
0
26
238
11.13%
2.45%
535
2025/07/29
-32
0
-237
-269
11.08%
2.74%
886
2025/07/28
13
0
151
164
11.08%
1.45%
802
2025/07/25
154
0
-82
72
11.06%
0.12%
1,390
2025/07/24
-159
0
190
31
11.03%
0.85%
792
2025/07/23
340
0
58
398
11.09%
2.63%
961

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.70
0.451.72%
89,798
鴻海
2317.TW
223.50
4.502.05%
46,674
中鋼
2002.TW
19.00
0.050.26%
26,667
宏碁
2353.TW
26.45
0.301.15%
23,528
台塑
1301.TW
43.60
1.754.18%
35,948

鋼鐵產業漲跌排行

東和鋼鐵
2006.TW
71.10
1.402.01%
2,009
高興昌
2008.TW
29.70
0.451.54%
11
豐興
2015.TW
63.80
0.600.95%
245
三星
5007.TW
55.90
0.400.72%
87
春源
2010.TW
21.25
0.150.71%
925

相關概念股

風力發電/離岸風電
2.00%
9.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。