新光鋼

2031

37.450.15(0.40%)

收盤 | 2025/12/17 13:30 更新

267成交量

15.54 (30.14)本益比 (同業平均)

連2跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
156
-95
連3賣 (-399)
投信
0
0
0
連64平 (0)
自營商
2
6
-4
平→賣 (-4)
三大法人
63
162
-99
連3賣 (-398)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
-95
0
-4
-99
8.86%
0.40%
267
2025/12/16
-219
0
0
-219
8.89%
0.79%
546
2025/12/15
-85
0
5
-80
8.95%
0.93%
401
2025/12/12
20
0
10
30
8.98%
0.27%
285
2025/12/11
-50
0
5
-45
8.97%
0.27%
300
2025/12/10
-43
0
-4
-47
8.98%
0.79%
341
2025/12/09
-139
0
-1
-140
9.00%
1.05%
387
2025/12/08
-115
0
3
-112
9.35%
1.54%
321
2025/12/05
-262
0
20
-242
9.39%
0.51%
408
2025/12/04
138
0
6
144
9.47%
0.90%
434
2025/12/03
-107
0
4
-103
9.48%
0.39%
357
2025/12/02
-92
0
2
-90
9.52%
0.13%
360
2025/12/01
-41
0
-3
-44
9.54%
0.26%
451
2025/11/28
-9
0
13
4
9.80%
0.51%
490
2025/11/27
36
0
-3
33
9.86%
0.00%
506
2025/11/26
235
0
2
237
9.95%
2.62%
906
2025/11/25
418
0
0
418
10.12%
3.25%
1,037
2025/11/24
-147
0
48
-99
10.00%
0.14%
6,297
2025/11/21
-21
0
-17
-38
10.04%
1.24%
1,124
2025/11/20
-124
0
3
-121
10.03%
0.83%
774
2025/11/19
-782
0
3
-779
10.06%
1.77%
1,202
2025/11/18
-336
0
-9
-345
10.29%
0.54%
667
2025/11/17
-396
0
-8
-404
10.39%
1.34%
1,057
2025/11/14
-700
0
-44
-744
10.50%
1.71%
1,400
2025/11/13
-16
0
-14
-30
10.66%
0.00%
501
2025/11/12
58
0
-5
53
10.64%
1.20%
601
2025/11/11
-1,110
0
-13
-1,123
10.59%
2.59%
1,748
2025/11/10
-145
0
1
-144
10.89%
1.02%
496
2025/11/07
167
0
-1
166
10.89%
0.51%
698
2025/11/06
-28
0
8
-20
10.79%
0.26%
852
2025/11/05
-206
0
-17
-223
10.68%
0.77%
499
2025/11/04
-77
0
-1
-78
10.63%
0.51%
335
2025/11/03
-221
0
-5
-226
10.64%
1.13%
511
2025/10/31
-211
0
10
-201
10.71%
0.13%
405
2025/10/30
-2
0
0
-2
10.77%
0.38%
554
2025/10/29
-263
0
-1
-264
10.77%
0.87%
867
2025/10/28
-119
0
-1
-120
10.86%
0.86%
454
2025/10/27
-49
0
31
-18
10.90%
0.00%
530
2025/10/23
24
0
-1
23
10.92%
0.00%
489
2025/10/22
-65
0
5
-60
10.91%
0.50%
375
2025/10/21
-310
0
2
-308
10.94%
1.22%
640
2025/10/20
-120
0
3
-117
11.04%
0.12%
528
2025/10/17
67
0
-1
66
11.14%
0.37%
434
2025/10/16
70
0
9
79
11.22%
1.24%
454
2025/10/15
-590
0
4
-586
11.20%
0.12%
2,686
2025/10/14
-184
0
-11
-195
11.37%
0.75%
904
2025/10/13
-159
0
-4
-163
11.38%
1.24%
1,444
2025/10/09
-204
0
-1
-205
11.37%
0.61%
527
2025/10/08
-66
0
11
-55
11.42%
0.73%
717
2025/10/07
64
0
11
75
11.38%
0.12%
571
2025/10/03
-400
0
-6
-406
11.33%
2.03%
826
2025/10/02
61
0
6
67
11.44%
0.36%
605
2025/10/01
-255
0
14
-241
11.41%
0.59%
471
2025/09/30
-14
0
18
3
11.49%
0.12%
354
2025/09/26
-366
0
-5
-371
11.49%
1.63%
537
2025/09/25
63
0
5
68
11.60%
0.70%
1,225
2025/09/24
-28
0
2
-26
11.57%
0.83%
399
2025/09/23
127
0
-11
116
11.57%
0.12%
543
2025/09/22
256
0
13
269
11.54%
0.82%
556
2025/09/19
9
0
-2
7
11.45%
0.58%
390
2025/09/18
115
0
-1
114
11.63%
0.59%
574
2025/09/17
239
0
19
258
11.61%
1.91%
803
2025/09/16
-76
0
0
-76
11.60%
0.84%
626
2025/09/15
-19
0
1
-18
11.61%
1.07%
330
2025/09/12
113
-139
7
-19
11.61%
1.09%
627
2025/09/11
-147
-306
-65
-518
11.53%
3.38%
1,324
2025/09/10
-133
0
17
-116
11.58%
1.04%
1,225
2025/09/09
65
0
-34
31
11.45%
0.34%
542
2025/09/08
0
0
-6
-6
11.40%
0.91%
481
2025/09/05
-239
0
3
-236
11.38%
1.57%
485
2025/09/04
389
0
6
395
11.45%
0.79%
665
2025/09/03
-159
0
11
-148
11.41%
0.00%
479
2025/09/02
99
0
0
99
11.50%
1.14%
644
2025/09/01
-38
0
24
-14
11.46%
0.11%
351
2025/08/29
-329
0
0
-329
11.37%
2.13%
564
2025/08/28
275
0
4
279
11.49%
2.29%
1,084
2025/08/27
-28
0
-6
-34
11.38%
1.16%
864
2025/08/26
-72
0
0
-73
11.34%
1.26%
791
2025/08/25
47
0
-1
46
11.32%
0.23%
481
2025/08/22
-46
0
-6
-52
11.31%
0.90%
491
2025/08/21
50
0
-13
37
11.33%
0.57%
367
2025/08/20
-37
0
40
3
11.31%
1.35%
709
2025/08/19
32
0
26
58
11.32%
0.67%
825
2025/08/18
-205
0
-1
-206
11.33%
1.24%
1,322
2025/08/15
322
0
32
354
11.40%
2.67%
1,137
2025/08/14
222
0
29
251
11.30%
1.05%
950
2025/08/13
114
0
-16
98
11.29%
0.12%
1,523
2025/08/12
-284
445
23
184
11.25%
0.94%
1,130
2025/08/11
-127
0
-5
-132
11.34%
1.40%
1,066
2025/08/08
710
0
-87
623
11.37%
3.49%
1,340
2025/08/07
-854
0
-20
-874
11.15%
3.49%
1,854
2025/08/06
1,322
0
-45
1,277
11.40%
6.44%
3,580
2025/08/05
-51
0
45
-6
10.98%
0.75%
364
2025/08/04
36
0
-36
1
11.00%
0.12%
430
2025/08/01
-206
0
12
-194
10.99%
1.23%
391
2025/07/31
-270
0
17
-253
11.05%
2.63%
551
2025/07/30
212
0
26
238
11.13%
2.45%
535
2025/07/29
-32
0
-237
-269
11.08%
2.74%
886
2025/07/28
13
0
151
164
11.08%
1.45%
802
2025/07/25
154
0
-82
72
11.06%
0.12%
1,390
2025/07/24
-159
0
190
31
11.03%
0.85%
792
2025/07/23
340
0
58
398
11.09%
2.63%
961
2025/07/22
110
0
3
113
10.97%
0.87%
711
2025/07/21
156
-20
1
136
10.93%
0.25%
289
2025/07/18
-11
0
7
-4
10.80%
0.12%
439
2025/07/17
150
0
5
155
10.80%
1.13%
365
2025/07/16
-3
0
3
0
10.70%
0.13%
276
2025/07/15
-7
0
1
-6
10.76%
0.63%
281
2025/07/14
507
0
-20
487
10.76%
3.82%
968
2025/07/11
187
-250
-52
-115
10.62%
0.93%
1,275
2025/07/10
-75
-200
-6
-281
10.57%
1.31%
735
2025/07/09
-89
0
-42
-131
10.58%
0.52%
376
2025/07/08
-165
0
-59
-224
10.61%
0.00%
650
2025/07/07
-228
0
-33
-261
10.64%
2.54%
595
2025/07/04
-225
0
0
-225
10.68%
2.72%
577
2025/07/03
492
0
-98
394
10.72%
2.54%
1,026
2025/07/02
47
0
-12
35
10.59%
0.00%
299
2025/07/01
-5
0
28
23
10.59%
0.38%
303
2025/06/30
-195
0
-29
-224
10.59%
2.97%
505
2025/06/27
543
-40
-87
416
10.64%
0.87%
947
2025/06/26
343
-40
-38
265
10.46%
1.52%
615
2025/06/25
-26
-40
-1
-67
10.34%
0.64%
624
2025/06/24
324
-40
-79
205
10.37%
0.13%
1,194
2025/06/23
-205
-50
-81
-336
10.26%
4.12%
1,669
2025/06/20
-253
-50
-4
-307
10.29%
1.44%
2,048
2025/06/19
-515
-56
-687
-1,258
10.37%
2.68%
3,126
2025/06/18
257
-40
99
316
10.56%
0.85%
1,101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
36.15
0.752.03%
33,232
中鋼
2002.TW
18.40
0.150.81%
27,679
台積電
2330.TW
1,430.00
5.000.35%
30,505
鴻海
2317.TW
216.50
1.500.69%
41,132
旺宏
2337.TW
37.65
0.501.35%
99,921

鋼鐵產業漲跌排行

第一銅
2009.TW
43.35
0.501.17%
2,076
盛餘
2029.TW
20.80
0.200.97%
247
佳大
2033.TW
15.65
0.100.64%
102
聚亨
2022.TW
8.29
0.040.48%
346
志聯
2024.TW
15.40
0.050.33%
15

相關概念股

風力發電/離岸風電
0.66%
0.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。