新光鋼

2031

鋼鐵

52.60.60(1.13%)

開盤 | 2025/02/17 13:15 更新

3,594成交量

9.13 (52.59)本益比 (同業平均)

連2漲 (14.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,503
2,596
907
連2買 (1,761)
投信
293
0
293
連2買 (438)
自營商
270
25
245
連2買 (307)
三大法人
4,066
2,621
1,445
連2買 (2,506)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
907
293
245
1,445
12.02%
6.93%
9,342
2025/02/13
854
145
62
1,061
11.71%
6.87%
4,724
2025/02/12
-361
0
-25
-387
11.42%
1.59%
908
2025/02/11
-318
-100
-10
-428
11.53%
2.57%
2,341
2025/02/10
-306
50
59
-197
11.57%
6.47%
4,449
2025/02/07
-541
0
-2
-543
11.66%
1.94%
688
2025/02/06
20
0
3
23
11.84%
0.76%
329
2025/02/05
-113
0
-2
-115
11.83%
0.22%
437
2025/02/04
-316
0
-14
-330
11.87%
1.91%
641
2025/02/03
-51
0
-15
-67
11.99%
0.11%
881
2025/01/22
215
0
34
249
12.01%
1.07%
668
2025/01/21
36
0
3
39
11.97%
0.32%
633
2025/01/20
67
-20
-33
14
11.99%
0.54%
489
2025/01/17
637
-328
30
339
11.98%
1.76%
1,063
2025/01/16
-22
-141
12
-151
11.83%
0.44%
652
2025/01/15
-121
0
7
-114
11.83%
0.66%
884
2025/01/14
231
0
-16
215
11.85%
2.83%
551
2025/01/13
-79
0
-9
-88
11.77%
1.34%
504
2025/01/10
186
-1
7
192
11.79%
1.02%
661
2025/01/09
-190
0
-6
-196
11.73%
2.64%
482
2025/01/08
-26
-2
0
-28
11.79%
0.22%
323
2025/01/07
-104
0
-11
-115
11.81%
0.44%
264
2025/01/06
122
0
0
122
11.84%
0.88%
410
2025/01/03
-374
0
-5
-379
11.81%
1.52%
565
2025/01/02
42
0
-22
20
11.92%
0.22%
311
2024/12/31
-179
0
-3
-183
11.90%
0.22%
389
2024/12/30
42
-7
-21
14
11.94%
0.33%
430
2024/12/27
-175
0
104
-72
11.92%
0.86%
411
2024/12/26
-120
0
110
-10
11.96%
1.53%
614
2024/12/25
47
0
10
57
11.98%
0.66%
249
2024/12/24
10
0
2
12
11.96%
1.11%
447
2024/12/23
61
0
58
119
11.96%
1.24%
372
2024/12/20
-226
0
-31
-257
11.93%
1.55%
631
2024/12/19
-75
0
-3
-78
12.00%
0.66%
849
2024/12/18
-49
-12
-7
-68
12.02%
0.55%
766
2024/12/17
54
0
0
54
12.01%
0.11%
416
2024/12/16
73
0
1
74
12.01%
3.00%
1,095
2024/12/13
-204
0
-10
-214
12.03%
2.31%
1,232
2024/12/12
-39
-41
1
-78
12.08%
0.83%
605
2024/12/11
-1,035
0
-7
-1,043
12.08%
3.51%
1,601
2024/12/10
20
0
-6
14
12.34%
0.61%
261
2024/12/09
-11
0
-1
-12
12.34%
0.40%
558
2024/12/06
100
-5
4
98
12.34%
0.40%
388
2024/12/05
-204
0
-2
-206
12.30%
0.20%
412
2024/12/04
-19
0
1
-18
12.39%
0.10%
241
2024/12/03
-29
0
3
-26
12.41%
0.10%
279
2024/12/02
-83
0
1
-83
12.42%
0.20%
303
2024/11/29
79
0
-4
75
12.45%
0.00%
387
2024/11/28
45
1
-4
42
12.44%
0.70%
553
2024/11/27
-410
1
-2
-411
12.45%
1.96%
651
2024/11/26
95
0
-3
92
12.60%
0.39%
529
2024/11/25
29
0
15
44
12.60%
0.60%
401
2024/11/22
47
0
5
52
12.59%
0.90%
496
2024/11/21
-90
-3
-1
-94
12.60%
0.10%
491
2024/11/20
-188
1
7
-180
12.63%
0.80%
410
2024/11/19
-24
1
12
-11
12.68%
0.20%
461
2024/11/18
127
-6
-53
68
12.68%
1.11%
626
2024/11/15
147
0
-58
89
12.64%
1.12%
754
2024/11/14
-187
1
-23
-209
12.59%
1.50%
1,235
2024/11/13
-279
0
-27
-306
12.64%
0.20%
872
2024/11/12
318
0
-94
224
12.72%
2.07%
2,088
2024/11/11
437
0
2
439
12.61%
1.36%
2,105
2024/11/08
-906
0
-1
-907
12.46%
3.56%
2,615
2024/11/07
-478
0
-22
-500
12.69%
0.56%
1,290
2024/11/06
-1,388
-15
-6
-1,409
12.84%
3.45%
2,917
2024/11/05
-232
-7
-44
-283
13.24%
0.18%
570
2024/11/04
-374
0
-40
-414
13.31%
2.13%
900
2024/11/01
335
-8
-3
324
13.40%
1.44%
907
2024/10/30
-81
0
-14
-95
13.28%
0.54%
596
2024/10/29
-577
2
-13
-588
13.29%
2.11%
1,769
2024/10/28
105
0
15
120
13.46%
0.70%
878
2024/10/25
11
0
-5
6
13.42%
0.35%
540
2024/10/24
-185
2
-2
-185
13.41%
1.03%
520
2024/10/23
-85
0
-14
-99
13.45%
0.34%
489
2024/10/22
-153
10
-2
-145
13.48%
0.85%
368
2024/10/21
-134
129
-17
-22
13.56%
1.03%
461
2024/10/18
45
-8
24
62
13.60%
0.51%
641
2024/10/17
-534
0
8
-526
13.56%
2.17%
1,300
2024/10/16
121
0
22
143
13.69%
4.54%
2,236
2024/10/15
-245
-6
13
-238
13.56%
1.04%
760
2024/10/14
158
-23
0
135
13.63%
0.70%
854
2024/10/11
-1,013
-22
-51
-1,086
13.56%
2.87%
1,700
2024/10/09
-301
0
-59
-360
13.86%
1.50%
1,824
2024/10/08
-294
0
-1
-295
13.92%
2.12%
1,237
2024/10/07
875
0
20
895
14.00%
1.49%
1,857
2024/10/04
534
1
-83
452
13.77%
0.67%
1,318
2024/10/01
105
-1
-151
-47
13.60%
0.50%
857
2024/09/30
671
0
138
809
13.59%
0.33%
3,096
2024/09/27
1,343
3
194
1,540
13.41%
3.41%
3,604
2024/09/26
81
0
1
82
12.99%
0.51%
624
2024/09/25
314
-5
6
315
12.97%
1.55%
850
2024/09/24
115
0
-5
110
12.90%
0.17%
391
2024/09/23
13
0
10
23
12.86%
0.17%
380
2024/09/20
154
1
8
163
12.87%
0.87%
659
2024/09/19
-8
0
17
9
12.84%
1.06%
524
2024/09/18
-27
1
6
-20
12.87%
0.71%
539
2024/09/16
92
0
3
95
12.88%
0.90%
320
2024/09/13
150
0
-14
136
12.83%
1.09%
538
2024/09/12
7
0
25
32
12.79%
1.28%
520
2024/09/11
-137
0
-11
-148
12.78%
1.27%
735
2024/09/10
-169
0
-7
-177
12.81%
1.25%
852
2024/09/09
95
0
-28
67
12.82%
0.71%
775
2024/09/06
-121
-1
-1
-123
12.77%
0.90%
471
2024/09/05
-289
-2
1
-290
12.79%
0.53%
954
2024/09/04
-1,248
0
-95
-1,343
12.85%
4.27%
2,167
2024/09/03
-571
0
-23
-594
13.20%
1.51%
1,249
2024/09/02
79
0
2
81
13.37%
0.17%
361
2024/08/30
-88
0
8
-80
13.34%
0.00%
557
2024/08/29
11
0
-4
7
13.37%
0.17%
435
2024/08/28
12
-9
-36
-33
13.39%
0.33%
436
2024/08/27
75
0
-5
70
13.40%
0.50%
747
2024/08/26
702
0
38
740
13.38%
0.51%
1,211
2024/08/23
-343
0
4
-339
13.16%
0.50%
774
2024/08/22
480
0
2
482
13.26%
0.51%
1,192
2024/08/21
19
1
0
20
13.11%
0.34%
679
2024/08/20
-272
-1
0
-273
13.17%
0.00%
1,056
2024/08/19
-210
0
-5
-215
13.23%
0.34%
836
2024/08/16
88
-1
25
112
13.29%
0.51%
842
2024/08/15
-524
0
-28
-552
13.26%
0.84%
1,028

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
21.85
0.150.68%
26,225
新鋼
2032.TW
17.95
0.301.70%
10,410
大成鋼
2027.TW
42.90
0.601.38%
22,876
第一銅
2009.TW
41.95
0.851.99%
4,393
中鋼
2002.TW
22.95
0.301.29%
82,758

鋼鐵產業漲跌排行

聚亨
2022.TW
10.80
0.504.85%
6,780
東明-KY
5538.TW
34.65
0.852.51%
38
佳大
2033.TW
23.45
0.451.96%
238
千興
2025.TW
17.20
0.301.78%
753
新鋼
2032.TW
17.95
0.301.70%
10,360

相關概念股

風力發電/離岸風電
0.33%
7.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。