新光鋼

2031

鋼鐵

50.20.30(0.60%)

收盤 | 2023/12/01 14:30 更新

1,722成交量

10.84 (35.10)本益比 (同業平均)

連4漲 (3.83%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
662
169
493
賣→買 (493)
投信
0
0
0
連2平 (0)
自營商
2
34
-32
連3賣 (-94)
三大法人
664
203
461
賣→買 (461)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
493
0
-32
461
14.65%
0.60%
1,722
2023/11/30
-26
0
-37
-63
14.51%
0.10%
877
2023/11/29
101
201
-25
277
14.52%
1.42%
2,404
2023/11/28
435
0
47
482
14.49%
1.65%
1,058
2023/11/27
56
0
-16
40
14.35%
0.82%
614
2023/11/24
6
-12
6
0
14.33%
0.31%
583
2023/11/23
154
4
-84
74
14.35%
0.41%
1,080
2023/11/22
47
0
-7
40
14.35%
0.51%
1,500
2023/11/21
316
449
46
811
14.33%
1.54%
2,493
2023/11/20
87
334
17
438
14.23%
0.83%
1,394
2023/11/17
-67
34
4
-29
14.20%
0.21%
791
2023/11/16
832
0
114
946
14.25%
0.84%
2,147
2023/11/15
1,313
1
-41
1,273
14.01%
2.90%
2,033
2023/11/14
-739
0
-9
-748
13.61%
0.53%
1,040
2023/11/13
-902
0
2
-900
13.83%
1.99%
1,479
2023/11/10
-202
0
-12
-214
14.11%
0.42%
797
2023/11/09
481
0
-29
452
14.17%
2.02%
1,840
2023/11/08
-464
0
-7
-471
14.02%
0.21%
1,122
2023/11/07
-327
0
29
-298
14.16%
0.95%
704
2023/11/06
241
0
10
251
14.27%
0.85%
668
2023/11/03
90
15
1
106
14.21%
0.97%
394
2023/11/02
-76
15
15
-46
14.18%
0.32%
548
2023/11/01
-24
0
-2
-25
14.20%
0.54%
537
2023/10/31
-134
0
-5
-139
14.22%
1.69%
767
2023/10/30
189
0
-11
178
14.25%
0.64%
601
2023/10/27
235
0
24
259
14.23%
1.29%
605
2023/10/26
42
0
-96
-54
14.16%
1.06%
484
2023/10/25
142
0
80
222
14.17%
1.84%
644
2023/10/24
-114
0
-6
-120
14.11%
0.32%
810
2023/10/23
-172
0
-24
-196
14.23%
1.17%
577
2023/10/20
-38
0
-16
-54
14.26%
0.95%
851
2023/10/19
-221
12
0
-209
14.28%
1.87%
941
2023/10/18
61
-125
8
-55
14.33%
1.90%
2,820
2023/10/17
-247
0
-2
-249
14.26%
1.25%
862
2023/10/16
121
46
5
172
14.30%
1.05%
1,075
2023/10/13
53
0
-9
44
14.22%
1.28%
1,085
2023/10/12
-494
12
2
-480
14.17%
1.52%
899
2023/10/11
-918
-371
14
-1,275
14.27%
1.50%
1,869
2023/10/06
-164
14
1
-149
14.46%
1.85%
806
2023/10/05
-135
-193
-3
-331
14.49%
0.44%
666
2023/10/04
-545
-200
-23
-768
14.52%
1.40%
1,076
2023/10/03
-375
-140
-21
-536
14.68%
0.64%
867
2023/10/02
-435
0
-7
-442
14.79%
0.11%
894
2023/09/28
-554
-27
-48
-629
14.92%
1.48%
1,093
2023/09/27
-143
-43
-52
-238
15.08%
1.15%
834
2023/09/26
-172
0
-34
-206
15.08%
1.64%
972
2023/09/25
-352
0
-13
-365
15.14%
1.01%
687
2023/09/22
19
0
-14
5
15.25%
0.20%
623
2023/09/21
-259
0
-30
-289
15.26%
1.60%
1,268
2023/09/20
376
0
9
385
15.34%
0.30%
1,861
2023/09/19
-80
0
2
-78
15.22%
0.20%
852
2023/09/18
414
0
52
466
15.25%
0.91%
2,355
2023/09/15
64
-30
69
103
15.13%
1.75%
1,905
2023/09/14
123
0
14
137
15.14%
1.99%
939
2023/09/13
-265
0
24
-241
15.13%
0.21%
922
2023/09/12
-216
0
0
-216
15.21%
0.10%
704
2023/09/11
-215
0
8
-207
15.27%
0.21%
573
2023/09/08
-153
0
-5
-158
15.33%
0.21%
713
2023/09/07
-142
0
-81
-223
15.37%
3.04%
1,934
2023/09/06
459
0
21
480
15.42%
0.71%
1,811
2023/09/05
-50
0
5
-45
15.27%
0.71%
1,379
2023/09/04
681
0
102
783
15.29%
4.00%
2,181
2023/09/01
187
10
-4
193
15.08%
1.28%
1,039
2023/08/31
-2
0
-8
-10
15.02%
1.30%
886
2023/08/30
-46
0
-106
-152
15.02%
0.22%
945
2023/08/29
102
-232
-57
-187
15.06%
1.21%
1,086
2023/08/28
39
-370
-24
-355
15.03%
0.44%
1,315
2023/08/25
-189
4
-23
-208
15.03%
0.22%
959
2023/08/24
-856
0
-13
-869
15.09%
0.66%
1,413
2023/08/23
-261
0
-3
-264
15.35%
0.66%
1,089
2023/08/22
-1,101
0
-8
-1,109
15.44%
1.84%
2,322
2023/08/21
-623
0
0
-623
15.79%
1.39%
1,685
2023/08/18
-200
-90
-130
-420
16.01%
0.43%
1,774
2023/08/17
-144
-116
-13
-273
16.06%
0.11%
2,142
2023/08/16
-1,665
24
10
-1,631
16.08%
3.39%
2,582
2023/08/15
95
0
196
291
16.60%
1.78%
1,899
2023/08/14
-194
0
-42
-236
16.57%
3.43%
1,959
2023/08/11
-443
24
-95
-514
16.62%
2.08%
2,562
2023/08/10
484
0
-59
425
16.75%
0.78%
1,941
2023/08/09
1,351
0
-409
942
16.61%
1.73%
4,099
2023/08/08
809
0
-161
648
16.23%
0.19%
2,650
2023/08/07
1,049
1
365
1,415
16.01%
0.38%
4,249
2023/08/04
2,085
0
22
2,107
15.67%
2.77%
7,467
2023/08/02
1,205
621
-7
1,819
15.03%
1.20%
8,165
2023/08/01
1,627
0
320
1,947
14.65%
2.77%
4,533
2023/07/31
1,943
-1
89
2,031
14.15%
1.67%
4,103
2023/07/28
1,325
0
23
1,348
13.56%
0.95%
3,399
2023/07/27
784
0
7
791
13.13%
1.28%
3,307
2023/07/26
937
16
-135
818
12.87%
1.74%
2,323
2023/07/25
103
-1
138
240
12.57%
0.22%
1,037
2023/07/24
379
0
23
402
12.54%
0.33%
1,735
2023/07/21
228
15
24
267
12.45%
0.44%
1,074
2023/07/20
1,053
-60
31
1,024
12.37%
2.91%
2,251
2023/07/19
169
0
3
172
12.05%
0.90%
1,966
2023/07/18
-603
-26
-43
-672
11.96%
1.34%
1,685
2023/07/17
-113
0
35
-78
12.12%
4.06%
2,181
2023/07/14
-61
1
-21
-81
12.15%
0.82%
1,189
2023/07/13
-151
-340
-6
-498
12.17%
0.93%
1,844
2023/07/12
-397
1
-29
-425
12.21%
0.23%
1,037
2023/07/11
-100
-460
-18
-578
12.30%
1.03%
1,489
2023/07/10
-190
1
-39
-228
12.32%
0.57%
809
2023/07/07
-477
-399
-48
-924
12.35%
2.33%
2,299
2023/07/06
-144
-601
-76
-821
12.61%
1.10%
1,775
2023/07/05
-857
1
31
-825
12.65%
0.85%
1,623
2023/07/04
251
1
71
323
13.19%
0.32%
1,291
2023/07/03
135
0
21
156
13.40%
0.97%
1,011
2023/06/30
-818
0
-24
-842
13.48%
0.64%
1,165
2023/06/29
-48
0
10
-38
13.54%
0.87%
1,773
2023/06/28
-260
1
17
-241
13.62%
0.22%
772
2023/06/27
-33
0
21
-12
13.70%
0.54%
1,006
2023/06/26
-28
-287
-29
-344
13.75%
1.27%
1,847
2023/06/21
5
-300
-47
-342
13.77%
0.32%
1,164
2023/06/20
662
-987
-19
-344
13.78%
0.11%
2,227
2023/06/19
-49
-412
30
-431
13.59%
0.63%
1,370
2023/06/16
215
234
2
451
13.62%
0.96%
2,067
2023/06/15
337
-340
-5
-8
13.58%
0.96%
1,615
2023/06/14
615
-1,422
16
-791
13.52%
0.11%
2,830
2023/06/13
26
-1,855
0
-1,829
13.34%
2.10%
4,988
2023/06/12
173
-1,441
-25
-1,293
13.33%
1.04%
2,635
2023/06/09
693
-1,719
-13
-1,039
13.35%
1.23%
3,676
2023/06/08
434
0
8
442
13.14%
0.51%
1,419
2023/06/07
192
253
24
469
13.02%
1.03%
1,760
2023/06/06
637
19
-11
645
12.96%
0.73%
1,122
2023/06/05
1,084
-700
32
416
12.78%
1.05%
3,100
2023/06/02
-888
-1,399
-27
-2,314
12.47%
1.24%
3,635
2023/06/01
293
35
51
379
12.73%
0.84%
1,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.70
0.801.64%
52,301
台積電
2330.TW
579.00
2.000.35%
28,032
鴻海
2317.TW
100.50
1.000.99%
26,453
緯創
3231.TW
92.80
1.301.42%
73,578
中鋼
2002.TW
26.00
0.200.76%
58,725

鋼鐵產業漲跌排行

長榮鋼
2211.TW
83.40
2.202.71%
2,386
燁輝
2023.TW
16.95
0.352.11%
2,397
官田鋼
2017.TW
14.90
0.302.05%
1,224
燁興
2007.TW
10.95
0.201.86%
781
聚亨
2022.TW
11.85
0.201.72%
478

相關概念股

風力發電/離岸風電
0.07%
7.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。