新光鋼

2031

鋼鐵

51.80.20(0.38%)

收盤 | 2025/03/14 14:30 更新

1,263成交量

11.51 (48.36)本益比 (同業平均)

連3跌 (4.25%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
639
407
232
連2買 (404)
投信
0
0
0
連3平 (0)
自營商
62
24
38
連6買 (318)
三大法人
701
431
270
連2買 (449)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
232
0
38
270
11.64%
0.38%
1,263
2025/03/13
172
0
7
179
11.55%
0.95%
978
2025/03/12
-206
0
5
-201
11.56%
2.96%
2,555
2025/03/11
-338
69
137
-131
11.60%
0.19%
2,244
2025/03/10
212
40
120
372
11.66%
3.85%
2,965
2025/03/07
270
0
11
281
11.60%
0.19%
745
2025/03/06
24
0
-21
3
11.55%
1.14%
799
2025/03/05
238
0
0
238
11.60%
1.15%
1,166
2025/03/04
175
50
-16
209
11.56%
0.19%
850
2025/03/03
-94
0
28
-66
11.54%
0.76%
1,067
2025/02/27
157
220
-3
375
11.53%
0.19%
1,616
2025/02/26
-336
355
-44
-25
11.48%
0.95%
1,763
2025/02/25
32
445
4
481
11.55%
1.34%
2,726
2025/02/24
397
0
45
442
11.51%
1.56%
1,076
2025/02/21
-126
0
-16
-142
11.38%
0.00%
646
2025/02/20
-622
35
54
-533
11.42%
0.39%
1,962
2025/02/19
-462
0
-88
-550
11.55%
0.96%
1,309
2025/02/18
-575
0
-98
-673
11.77%
1.52%
1,632
2025/02/17
-373
0
-76
-449
11.93%
0.75%
3,940
2025/02/14
907
293
245
1,445
12.02%
6.93%
9,342
2025/02/13
854
145
62
1,061
11.71%
6.87%
4,724
2025/02/12
-361
0
-25
-387
11.42%
1.59%
908
2025/02/11
-318
-100
-10
-428
11.53%
2.57%
2,341
2025/02/10
-306
50
59
-197
11.57%
6.47%
4,449
2025/02/07
-541
0
-2
-543
11.66%
1.94%
688
2025/02/06
20
0
3
23
11.84%
0.76%
329
2025/02/05
-113
0
-2
-115
11.83%
0.22%
437
2025/02/04
-316
0
-14
-330
11.87%
1.91%
641
2025/02/03
-51
0
-15
-67
11.99%
0.11%
881
2025/01/22
215
0
34
249
12.01%
1.07%
668
2025/01/21
36
0
3
39
11.97%
0.32%
633
2025/01/20
67
-20
-33
14
11.99%
0.54%
489
2025/01/17
637
-328
30
339
11.98%
1.76%
1,063
2025/01/16
-22
-141
12
-151
11.83%
0.44%
652
2025/01/15
-121
0
7
-114
11.83%
0.66%
884
2025/01/14
231
0
-16
215
11.85%
2.83%
551
2025/01/13
-79
0
-9
-88
11.77%
1.34%
504
2025/01/10
186
-1
7
192
11.79%
1.02%
661
2025/01/09
-190
0
-6
-196
11.73%
2.64%
482
2025/01/08
-26
-2
0
-28
11.79%
0.22%
323
2025/01/07
-104
0
-11
-115
11.81%
0.44%
264
2025/01/06
122
0
0
122
11.84%
0.88%
410
2025/01/03
-374
0
-5
-379
11.81%
1.52%
565
2025/01/02
42
0
-22
20
11.92%
0.22%
311
2024/12/31
-179
0
-3
-183
11.90%
0.22%
389
2024/12/30
42
-7
-21
14
11.94%
0.33%
430
2024/12/27
-175
0
104
-72
11.92%
0.86%
411
2024/12/26
-120
0
110
-10
11.96%
1.53%
614
2024/12/25
47
0
10
57
11.98%
0.66%
249
2024/12/24
10
0
2
12
11.96%
1.11%
447
2024/12/23
61
0
58
119
11.96%
1.24%
372
2024/12/20
-226
0
-31
-257
11.93%
1.55%
631
2024/12/19
-75
0
-3
-78
12.00%
0.66%
849
2024/12/18
-49
-12
-7
-68
12.02%
0.55%
766
2024/12/17
54
0
0
54
12.01%
0.11%
416
2024/12/16
73
0
1
74
12.01%
3.00%
1,095
2024/12/13
-204
0
-10
-214
12.03%
2.31%
1,232
2024/12/12
-39
-41
1
-78
12.08%
0.83%
605
2024/12/11
-1,035
0
-7
-1,043
12.08%
3.51%
1,601
2024/12/10
20
0
-6
14
12.34%
0.61%
261
2024/12/09
-11
0
-1
-12
12.34%
0.40%
558
2024/12/06
100
-5
4
98
12.34%
0.40%
388
2024/12/05
-204
0
-2
-206
12.30%
0.20%
412
2024/12/04
-19
0
1
-18
12.39%
0.10%
241
2024/12/03
-29
0
3
-26
12.41%
0.10%
279
2024/12/02
-83
0
1
-83
12.42%
0.20%
303
2024/11/29
79
0
-4
75
12.45%
0.00%
387
2024/11/28
45
1
-4
42
12.44%
0.70%
553
2024/11/27
-410
1
-2
-411
12.45%
1.96%
651
2024/11/26
95
0
-3
92
12.60%
0.39%
529
2024/11/25
29
0
15
44
12.60%
0.60%
401
2024/11/22
47
0
5
52
12.59%
0.90%
496
2024/11/21
-90
-3
-1
-94
12.60%
0.10%
491
2024/11/20
-188
1
7
-180
12.63%
0.80%
410
2024/11/19
-24
1
12
-11
12.68%
0.20%
461
2024/11/18
127
-6
-53
68
12.68%
1.11%
626
2024/11/15
147
0
-58
89
12.64%
1.12%
754
2024/11/14
-187
1
-23
-209
12.59%
1.50%
1,235
2024/11/13
-279
0
-27
-306
12.64%
0.20%
872
2024/11/12
318
0
-94
224
12.72%
2.07%
2,088
2024/11/11
437
0
2
439
12.61%
1.36%
2,105
2024/11/08
-906
0
-1
-907
12.46%
3.56%
2,615
2024/11/07
-478
0
-22
-500
12.69%
0.56%
1,290
2024/11/06
-1,388
-15
-6
-1,409
12.84%
3.45%
2,917
2024/11/05
-232
-7
-44
-283
13.24%
0.18%
570
2024/11/04
-374
0
-40
-414
13.31%
2.13%
900
2024/11/01
335
-8
-3
324
13.40%
1.44%
907
2024/10/30
-81
0
-14
-95
13.28%
0.54%
596
2024/10/29
-577
2
-13
-588
13.29%
2.11%
1,769
2024/10/28
105
0
15
120
13.46%
0.70%
878
2024/10/25
11
0
-5
6
13.42%
0.35%
540
2024/10/24
-185
2
-2
-185
13.41%
1.03%
520
2024/10/23
-85
0
-14
-99
13.45%
0.34%
489
2024/10/22
-153
10
-2
-145
13.48%
0.85%
368
2024/10/21
-134
129
-17
-22
13.56%
1.03%
461
2024/10/18
45
-8
24
62
13.60%
0.51%
641
2024/10/17
-534
0
8
-526
13.56%
2.17%
1,300
2024/10/16
121
0
22
143
13.69%
4.54%
2,236
2024/10/15
-245
-6
13
-238
13.56%
1.04%
760
2024/10/14
158
-23
0
135
13.63%
0.70%
854
2024/10/11
-1,013
-22
-51
-1,086
13.56%
2.87%
1,700
2024/10/09
-301
0
-59
-360
13.86%
1.50%
1,824
2024/10/08
-294
0
-1
-295
13.92%
2.12%
1,237
2024/10/07
875
0
20
895
14.00%
1.49%
1,857
2024/10/04
534
1
-83
452
13.77%
0.67%
1,318
2024/10/01
105
-1
-151
-47
13.60%
0.50%
857
2024/09/30
671
0
138
809
13.59%
0.33%
3,096
2024/09/27
1,343
3
194
1,540
13.41%
3.41%
3,604
2024/09/26
81
0
1
82
12.99%
0.51%
624
2024/09/25
314
-5
6
315
12.97%
1.55%
850
2024/09/24
115
0
-5
110
12.90%
0.17%
391
2024/09/23
13
0
10
23
12.86%
0.17%
380
2024/09/20
154
1
8
163
12.87%
0.87%
659
2024/09/19
-8
0
17
9
12.84%
1.06%
524
2024/09/18
-27
1
6
-20
12.87%
0.71%
539
2024/09/16
92
0
3
95
12.88%
0.90%
320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
51.10
1.603.23%
67,063
中鋼
2002.TW
24.30
0.602.53%
43,638
台積電
2330.TW
959.00
6.000.62%
34,208
中鴻
2014.TW
24.20
0.401.68%
13,850
台塑
1301.TW
39.95
2.707.25%
54,643

鋼鐵產業漲跌排行

第一銅
2009.TW
42.35
1.553.80%
4,147
春源
2010.TW
20.15
0.703.60%
3,672
春雨
2012.TW
26.15
0.853.36%
198
大成鋼
2027.TW
51.10
1.603.23%
66,953
豐興
2015.TW
74.20
2.303.20%
1,377

相關概念股

風力發電/離岸風電
1.11%
1.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。