新光鋼

2031

鋼鐵

43.500.30(0.69%)

收盤 | 2025/04/25 13:30 更新

257成交量

9.67 (35.69)本益比 (同業平均)

連2漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
128
-52
連4買→賣 (-52)
投信
0
0
0
連13平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
79
128
-49
連4買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-52
0
3
-49
11.68%
0.69%
257
2025/04/24
37
0
-6
31
11.70%
0.46%
230
2025/04/23
114
0
15
129
11.69%
2.60%
353
2025/04/22
202
0
6
208
11.64%
0.59%
411
2025/04/21
45
0
-2
43
11.58%
3.67%
424
2025/04/18
-39
0
-2
-41
11.56%
0.57%
216
2025/04/17
-17
0
-1
-18
11.58%
1.15%
315
2025/04/16
1
0
-16
-15
11.60%
1.59%
425
2025/04/15
16
0
-3
13
11.59%
2.92%
690
2025/04/14
20
0
-11
10
11.58%
1.66%
1,078
2025/04/11
70
0
-1
69
11.58%
2.43%
913
2025/04/10
-142
0
0
-142
11.54%
9.88%
882
2025/04/09
-198
0
-12
-210
11.58%
7.30%
2,272
2025/04/08
381
-195
-26
160
11.63%
5.94%
1,850
2025/04/07
9
0
0
9
11.51%
9.96%
237
2025/04/02
-23
0
-2
-25
11.51%
0.42%
490
2025/04/01
131
0
-121
10
11.52%
1.82%
859
2025/03/31
69
-60
-41
-32
11.47%
3.42%
1,147
2025/03/28
28
-83
-12
-67
11.45%
3.30%
944
2025/03/27
-2
0
-5
-7
11.44%
0.50%
304
2025/03/26
58
0
5
63
11.47%
0.50%
247
2025/03/25
-194
-145
-22
-361
11.46%
2.06%
974
2025/03/24
15
0
-4
11
11.52%
0.78%
345
2025/03/21
-178
0
4
-175
11.51%
1.34%
654
2025/03/20
51
0
48
99
11.62%
0.77%
557
2025/03/19
335
0
72
407
11.64%
0.00%
1,042
2025/03/18
-67
0
-2
-69
11.53%
0.58%
711
2025/03/17
18
0
80
99
11.61%
0.39%
551
2025/03/14
232
0
38
270
11.64%
0.38%
1,263
2025/03/13
172
0
7
179
11.55%
0.95%
978
2025/03/12
-206
0
5
-201
11.56%
2.96%
2,555
2025/03/11
-338
69
137
-131
11.60%
0.19%
2,244
2025/03/10
212
40
120
372
11.66%
3.85%
2,965
2025/03/07
270
0
11
281
11.60%
0.19%
745
2025/03/06
24
0
-21
3
11.55%
1.14%
799
2025/03/05
238
0
0
238
11.60%
1.15%
1,166
2025/03/04
175
50
-16
209
11.56%
0.19%
850
2025/03/03
-94
0
28
-66
11.54%
0.76%
1,067
2025/02/27
157
220
-3
375
11.53%
0.19%
1,616
2025/02/26
-336
355
-44
-25
11.48%
0.95%
1,763
2025/02/25
32
445
4
481
11.55%
1.34%
2,726
2025/02/24
397
0
45
442
11.51%
1.56%
1,076
2025/02/21
-126
0
-16
-142
11.38%
0.00%
646
2025/02/20
-622
35
54
-533
11.42%
0.39%
1,962
2025/02/19
-462
0
-88
-550
11.55%
0.96%
1,309
2025/02/18
-575
0
-98
-673
11.77%
1.52%
1,632
2025/02/17
-373
0
-76
-449
11.93%
0.75%
3,940
2025/02/14
907
293
245
1,445
12.02%
6.93%
9,342
2025/02/13
854
145
62
1,061
11.71%
6.87%
4,724
2025/02/12
-361
0
-25
-387
11.42%
1.59%
908
2025/02/11
-318
-100
-10
-428
11.53%
2.57%
2,341
2025/02/10
-306
50
59
-197
11.57%
6.47%
4,449
2025/02/07
-541
0
-2
-543
11.66%
1.94%
688
2025/02/06
20
0
3
23
11.84%
0.76%
329
2025/02/05
-113
0
-2
-115
11.83%
0.22%
437
2025/02/04
-316
0
-14
-330
11.87%
1.91%
641
2025/02/03
-51
0
-15
-67
11.99%
0.11%
881
2025/01/22
215
0
34
249
12.01%
1.07%
668
2025/01/21
36
0
3
39
11.97%
0.32%
633
2025/01/20
67
-20
-33
14
11.99%
0.54%
489
2025/01/17
637
-328
30
339
11.98%
1.76%
1,063
2025/01/16
-22
-141
12
-151
11.83%
0.44%
652
2025/01/15
-121
0
7
-114
11.83%
0.66%
884
2025/01/14
231
0
-16
215
11.85%
2.83%
551
2025/01/13
-79
0
-9
-88
11.77%
1.34%
504
2025/01/10
186
-1
7
192
11.79%
1.02%
661
2025/01/09
-190
0
-6
-196
11.73%
2.64%
482
2025/01/08
-26
-2
0
-28
11.79%
0.22%
323
2025/01/07
-104
0
-11
-115
11.81%
0.44%
264
2025/01/06
122
0
0
122
11.84%
0.88%
410
2025/01/03
-374
0
-5
-379
11.81%
1.52%
565
2025/01/02
42
0
-22
20
11.92%
0.22%
311
2024/12/31
-179
0
-3
-183
11.90%
0.22%
389
2024/12/30
42
-7
-21
14
11.94%
0.33%
430
2024/12/27
-175
0
104
-72
11.92%
0.86%
411
2024/12/26
-120
0
110
-10
11.96%
1.53%
614
2024/12/25
47
0
10
57
11.98%
0.66%
249
2024/12/24
10
0
2
12
11.96%
1.11%
447
2024/12/23
61
0
58
119
11.96%
1.24%
372
2024/12/20
-226
0
-31
-257
11.93%
1.55%
631
2024/12/19
-75
0
-3
-78
12.00%
0.66%
849
2024/12/18
-49
-12
-7
-68
12.02%
0.55%
766
2024/12/17
54
0
0
54
12.01%
0.11%
416
2024/12/16
73
0
1
74
12.01%
3.00%
1,095
2024/12/13
-204
0
-10
-214
12.03%
2.31%
1,232
2024/12/12
-39
-41
1
-78
12.08%
0.83%
605
2024/12/11
-1,035
0
-7
-1,043
12.08%
3.51%
1,601
2024/12/10
20
0
-6
14
12.34%
0.61%
261
2024/12/09
-11
0
-1
-12
12.34%
0.40%
558
2024/12/06
100
-5
4
98
12.34%
0.40%
388
2024/12/05
-204
0
-2
-206
12.30%
0.20%
412
2024/12/04
-19
0
1
-18
12.39%
0.10%
241
2024/12/03
-29
0
3
-26
12.41%
0.10%
279
2024/12/02
-83
0
1
-83
12.42%
0.20%
303
2024/11/29
79
0
-4
75
12.45%
0.00%
387
2024/11/28
45
1
-4
42
12.44%
0.70%
553
2024/11/27
-410
1
-2
-411
12.45%
1.96%
651
2024/11/26
95
0
-3
92
12.60%
0.39%
529
2024/11/25
29
0
15
44
12.60%
0.60%
401
2024/11/22
47
0
5
52
12.59%
0.90%
496
2024/11/21
-90
-3
-1
-94
12.60%
0.10%
491
2024/11/20
-188
1
7
-180
12.63%
0.80%
410
2024/11/19
-24
1
12
-11
12.68%
0.20%
461
2024/11/18
127
-6
-53
68
12.68%
1.11%
626
2024/11/15
147
0
-58
89
12.64%
1.12%
754
2024/11/14
-187
1
-23
-209
12.59%
1.50%
1,235
2024/11/13
-279
0
-27
-306
12.64%
0.20%
872
2024/11/12
318
0
-94
224
12.72%
2.07%
2,088
2024/11/11
437
0
2
439
12.61%
1.36%
2,105
2024/11/08
-906
0
-1
-907
12.46%
3.56%
2,615
2024/11/07
-478
0
-22
-500
12.69%
0.56%
1,290
2024/11/06
-1,388
-15
-6
-1,409
12.84%
3.45%
2,917
2024/11/05
-232
-7
-44
-283
13.24%
0.18%
570
2024/11/04
-374
0
-40
-414
13.31%
2.13%
900
2024/11/01
335
-8
-3
324
13.40%
1.44%
907
2024/10/30
-81
0
-14
-95
13.28%
0.54%
596
2024/10/29
-577
2
-13
-588
13.29%
2.11%
1,769
2024/10/28
105
0
15
120
13.46%
0.70%
878

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

鋼鐵產業漲跌排行

美亞
2020.TW
27.75
0.752.78%
648
允強
2034.TW
21.35
0.552.64%
1,415
春源
2010.TW
18.10
0.301.69%
1,228
海光
2038.TW
14.75
0.201.37%
395
長榮鋼
2211.TW
80.00
0.901.14%
385

相關概念股

風力發電/離岸風電
0.51%
13.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。