新光鋼

2031

鋼鐵

58.30.70(1.19%)

收盤 | 2024/07/26 14:30 更新

792成交量

9.59 (60.31)本益比 (同業平均)

漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
316
-172
買→賣 (-172)
投信
0
1
-1
買→賣 (-1)
自營商
47
28
19
連2買 (69)
三大法人
191
345
-154
買→賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-172
-1
19
-154
13.59%
1.19%
792
2024/07/23
369
20
50
439
13.65%
2.61%
1,076
2024/07/22
-578
0
-56
-634
13.53%
3.85%
2,310
2024/07/19
-1,035
0
-31
-1,066
13.70%
2.61%
2,035
2024/07/18
502
0
-9
493
14.00%
0.82%
1,697
2024/07/17
6
127
56
189
13.82%
0.50%
946
2024/07/16
-44
133
43
132
13.82%
0.16%
783
2024/07/15
-141
141
-9
-9
13.81%
0.00%
868
2024/07/12
402
0
31
433
13.84%
1.51%
1,519
2024/07/11
-409
-14
-71
-494
13.70%
0.83%
1,445
2024/07/10
-109
0
2
-107
13.80%
0.17%
990
2024/07/09
-554
-36
-113
-703
13.81%
0.49%
2,126
2024/07/08
-641
0
-53
-695
13.95%
1.14%
1,821
2024/07/05
-505
-114
-1
-620
14.10%
0.97%
1,590
2024/07/04
117
0
-9
108
14.16%
0.98%
1,556
2024/07/03
1,930
1
-48
1,884
14.13%
0.49%
2,919
2024/07/02
-1,574
0
114
-1,460
13.52%
0.31%
3,657
2024/07/01
-1,230
1
127
-1,102
14.00%
0.47%
5,093
2024/06/28
-2,054
1
56
-1,997
14.39%
0.79%
4,059
2024/06/27
-387
0
-17
-404
15.03%
0.47%
1,303
2024/06/26
-245
0
27
-218
15.12%
0.16%
1,306
2024/06/25
-162
1
68
-93
15.20%
0.96%
1,770
2024/06/24
-380
1
10
-369
15.29%
1.26%
2,374
2024/06/21
-1,382
0
29
-1,353
15.42%
2.31%
3,788
2024/06/20
-171
0
55
-116
15.86%
0.15%
2,740
2024/06/19
-15
0
-12
-27
15.90%
0.92%
4,046
2024/06/18
-4,277
-624
86
-4,815
15.91%
6.18%
13,449
2024/06/17
1,457
0
724
2,181
17.22%
8.58%
21,146
2024/06/14
2,437
0
86
2,523
16.77%
4.23%
6,998
2024/06/13
582
-24
131
689
16.01%
1.49%
1,237
2024/06/12
-94
0
-1
-95
15.82%
0.16%
874
2024/06/11
-245
0
46
-200
15.89%
1.94%
1,583
2024/06/07
1,614
0
0
1,614
15.96%
2.48%
2,682
2024/06/06
-149
2
-22
-169
15.64%
0.33%
1,002
2024/06/05
-353
0
1
-352
15.67%
1.15%
822
2024/06/04
219
0
-21
198
15.77%
0.16%
1,012
2024/06/03
-29
0
-9
-38
15.71%
0.33%
744
2024/05/31
16
0
-1
15
15.70%
0.33%
536
2024/05/30
-718
0
-3
-721
15.69%
0.98%
1,215
2024/05/29
119
0
10
129
15.91%
0.81%
1,254
2024/05/28
1,220
0
64
1,284
15.90%
2.16%
2,331
2024/05/27
172
0
5
177
15.50%
0.33%
905
2024/05/24
-34
0
-2
-36
15.43%
0.67%
600
2024/05/23
-1,092
0
-27
-1,119
15.44%
1.81%
2,059
2024/05/22
-189
0
-17
-206
15.78%
0.17%
1,074
2024/05/21
-331
0
-4
-335
15.82%
0.00%
1,514
2024/05/20
-691
0
47
-643
15.99%
1.14%
4,286
2024/05/17
1,343
0
36
1,379
16.20%
0.66%
2,441
2024/05/16
-405
0
62
-343
15.78%
0.81%
2,230
2024/05/15
879
0
24
903
15.90%
0.66%
1,811
2024/05/14
291
0
7
298
15.62%
0.16%
1,165
2024/05/13
118
1
7
126
15.53%
0.33%
1,129
2024/05/10
239
0
-2
237
15.56%
1.34%
1,086
2024/05/09
-1,179
0
4
-1,175
15.47%
1.80%
2,006
2024/05/08
1,289
25
-14
1,300
15.88%
2.69%
3,278
2024/05/07
-431
0
-6
-437
15.47%
1.82%
2,728
2024/05/06
-759
0
-10
-769
15.57%
1.31%
1,614
2024/05/03
-306
0
-33
-339
15.78%
0.49%
1,672
2024/05/02
1,484
0
70
1,554
15.97%
3.74%
3,489
2024/04/30
1,181
-2,003
-4
-826
15.51%
0.68%
3,954
2024/04/29
113
-121
-4
-12
15.11%
2.96%
2,567
2024/04/26
-345
-40
1
-384
15.06%
0.70%
1,168
2024/04/25
-1,456
-64
-20
-1,540
15.14%
2.73%
2,100
2024/04/24
-963
0
17
-946
15.57%
0.34%
1,307
2024/04/23
-161
0
5
-156
15.82%
0.34%
938
2024/04/22
-435
0
-1
-436
15.86%
1.34%
1,484
2024/04/19
-124
0
-44
-168
15.99%
1.16%
2,066
2024/04/18
-287
0
-12
-299
16.05%
1.69%
1,854
2024/04/17
201
0
-105
96
16.17%
1.37%
1,075
2024/04/16
-531
0
-81
-612
16.11%
2.67%
2,672
2024/04/15
135
-170
-53
-88
16.24%
0.17%
1,501
2024/04/12
-567
-450
-15
-1,032
16.20%
1.48%
2,745
2024/04/11
-1,501
0
-35
-1,536
16.37%
1.13%
2,857
2024/04/10
-1,365
-15
-259
-1,639
16.81%
4.19%
4,395
2024/04/09
1,883
0
341
2,224
17.22%
4.21%
6,222
2024/04/08
-212
0
39
-173
16.63%
0.32%
2,041
2024/04/03
-1,046
-14
-7
-1,067
16.69%
0.82%
5,187
2024/04/02
3
-435
-20
-452
17.02%
0.16%
1,178
2024/04/01
258
-1
-63
194
17.02%
0.49%
968
2024/03/29
-265
-66
-82
-413
16.94%
0.97%
1,637
2024/03/28
-488
-48
-16
-552
17.04%
1.27%
1,258
2024/03/27
214
0
-82
132
17.19%
0.48%
1,014
2024/03/26
15
0
117
132
17.13%
0.63%
2,233
2024/03/25
-424
0
-4
-429
17.12%
1.41%
2,206
2024/03/22
733
0
-2
731
17.28%
1.27%
2,034
2024/03/21
677
182
93
952
17.05%
1.94%
3,553
2024/03/20
-691
-1
-159
-851
16.84%
4.18%
5,504
2024/03/19
439
-37
-47
355
17.06%
2.54%
3,755
2024/03/18
-500
629
180
309
16.92%
1.12%
5,078
2024/03/15
-683
926
83
326
17.06%
3.66%
3,946
2024/03/14
55
-47
-275
-267
17.27%
0.00%
1,862
2024/03/13
-427
-524
-225
-1,176
17.26%
1.48%
3,017
2024/03/12
-463
-739
221
-981
17.39%
1.50%
2,919
2024/03/11
-703
-1
-158
-862
17.54%
1.80%
2,927
2024/03/08
-666
-56
-79
-801
17.75%
5.12%
6,158
2024/03/07
529
-201
-80
248
17.96%
1.38%
3,184
2024/03/06
572
0
-15
557
17.79%
0.91%
2,705
2024/03/05
874
-4
-57
813
17.61%
0.30%
3,789
2024/03/04
-231
0
395
164
17.35%
0.90%
7,385
2024/03/01
-506
-27
-149
-682
17.42%
0.00%
4,754
2024/02/29
-876
0
128
-748
17.60%
3.09%
6,754
2024/02/27
638
-50
-98
490
17.85%
1.22%
4,978
2024/02/26
-239
-4
128
-115
17.64%
4.46%
9,497
2024/02/23
2,557
-9
128
2,676
17.71%
3.80%
7,716
2024/02/22
727
-2
130
855
16.91%
2.02%
3,075
2024/02/21
21
0
-99
-79
16.68%
2.79%
3,697
2024/02/20
-63
-26
-80
-169
16.67%
1.29%
2,787
2024/02/19
1,183
189
110
1,482
16.68%
3.34%
4,571
2024/02/16
1,048
360
178
1,586
16.33%
2.05%
3,367
2024/02/15
848
0
24
872
15.99%
1.91%
2,906
2024/02/05
-386
0
-56
-442
15.69%
1.41%
2,027
2024/02/02
-236
-14
211
-39
15.80%
1.07%
2,322
2024/02/01
77
6
7
90
15.89%
0.54%
778
2024/01/31
328
0
-5
323
15.86%
0.36%
1,207
2024/01/30
-31
0
1
-30
15.76%
0.53%
1,581
2024/01/29
466
0
20
486
15.77%
1.44%
1,253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
39.60
0.100.25%
14,269
台積電
2330.TW
924.00
55.005.62%
81,991
中鋼
2002.TW
22.90
0.100.44%
36,073
東和鋼鐵
2006.TW
72.60
0.300.41%
3,177
長榮航
2618.TW
34.10
0.050.15%
39,286

鋼鐵產業漲跌排行

豐達科
3004.TW
98.90
1.101.12%
106
盛餘
2029.TW
25.70
0.250.98%
514
中鋼特
2002A.TW
42.75
0.300.71%
79
運錩
2069.TW
15.90
0.100.63%
69
美亞
2020.TW
36.40
0.200.55%
1,674

相關概念股

風力發電/離岸風電
1.38%
1.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。