大成鋼

2027
38.700.15(0.39%)
收盤 | 2025/12/05 14:30 更新
8,884成交量
15.00 (30.76)本益比 (同業平均)
連4漲→跌 (0.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,144
    4,452
    692
    連5買 (24,553)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    392
    249
    143
    連4買 (1,121)
  • 三大法人
    5,536
    4,701
    835
    連5買 (24,709)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/05
    692
    0
    143
    835
    24.19%
    0.39%
    8,884
  • 2025/12/04
    2,200
    0
    539
    2,738
    24.17%
    0.78%
    11,206
  • 2025/12/03
    462
    0
    406
    868
    24.08%
    0.26%
    11,692
  • 2025/12/02
    5,938
    0
    33
    5,971
    24.08%
    0.13%
    13,528
  • 2025/12/01
    15,261
    0
    -963
    14,297
    23.86%
    3.50%
    27,685
  • 2025/11/28
    -13,961
    -117
    1,664
    -12,414
    23.27%
    2.88%
    25,548
  • 2025/11/27
    2,866
    -143
    -228
    2,495
    23.81%
    0.65%
    9,995
  • 2025/11/26
    11,111
    0
    787
    11,898
    23.71%
    3.36%
    24,649
  • 2025/11/25
    5,188
    0
    283
    5,471
    23.27%
    2.76%
    10,651
  • 2025/11/24
    761
    -90
    394
    1,066
    23.07%
    1.69%
    8,275
  • 2025/11/21
    845
    98
    330
    1,273
    23.03%
    0.28%
    11,668
  • 2025/11/20
    397
    50
    22
    469
    22.99%
    1.85%
    9,515
  • 2025/11/19
    -14,713
    90
    419
    -14,204
    22.97%
    5.01%
    30,946
  • 2025/11/18
    -3,091
    0
    890
    -2,201
    23.51%
    2.89%
    13,652
  • 2025/11/17
    3,019
    -70
    617
    3,566
    23.64%
    1.55%
    21,389
  • 2025/11/14
    17,226
    133
    1,053
    18,412
    23.60%
    2.39%
    32,933
  • 2025/11/13
    4,264
    -3
    -201
    4,061
    22.94%
    0.27%
    14,587
  • 2025/11/12
    1,223
    -8
    324
    1,540
    22.77%
    2.04%
    15,413
  • 2025/11/11
    -1,610
    566
    55
    -989
    22.72%
    0.94%
    7,001
  • 2025/11/10
    3,610
    -60
    123
    3,674
    22.78%
    1.78%
    7,815
  • 2025/11/07
    1,364
    -52
    161
    1,473
    22.64%
    0.00%
    6,193
  • 2025/11/06
    1,095
    -38
    68
    1,125
    22.60%
    1.25%
    5,527
  • 2025/11/05
    760
    0
    -262
    498
    22.55%
    0.28%
    5,054
  • 2025/11/04
    -3,093
    31
    -367
    -3,429
    22.52%
    2.17%
    11,201
  • 2025/11/03
    651
    177
    -167
    661
    22.63%
    0.27%
    7,419
  • 2025/10/31
    -1,776
    -285
    -205
    -2,265
    22.60%
    0.68%
    8,470
  • 2025/10/30
    346
    -424
    -361
    -439
    22.67%
    0.27%
    8,946
  • 2025/10/29
    -349
    -73
    -604
    -1,026
    22.68%
    1.47%
    16,987
  • 2025/10/28
    -1,570
    -396
    -6
    -1,971
    22.77%
    0.80%
    7,527
  • 2025/10/27
    -719
    -107
    57
    -769
    22.82%
    0.40%
    11,322
  • 2025/10/23
    -1,230
    0
    202
    -1,028
    22.85%
    0.13%
    5,632
  • 2025/10/22
    2,206
    -442
    -1,737
    26
    22.89%
    0.66%
    11,224
  • 2025/10/21
    -3,945
    -1,275
    1,675
    -3,545
    22.81%
    0.65%
    14,495
  • 2025/10/20
    -722
    0
    743
    21
    22.95%
    0.78%
    7,802
  • 2025/10/17
    2,440
    0
    -240
    2,200
    22.97%
    0.00%
    9,610
  • 2025/10/16
    1,391
    -26
    73
    1,438
    22.88%
    0.78%
    8,356
  • 2025/10/15
    -2,922
    -364
    -1,940
    -5,226
    22.84%
    3.03%
    26,044
  • 2025/10/14
    6,415
    -922
    2,855
    8,348
    22.95%
    2.06%
    34,885
  • 2025/10/13
    2,589
    0
    184
    2,772
    22.70%
    0.52%
    9,608
  • 2025/10/09
    3,230
    -13
    -749
    2,468
    22.61%
    0.90%
    17,185
  • 2025/10/08
    6,551
    -18
    1,018
    7,551
    22.49%
    2.23%
    20,001
  • 2025/10/07
    4,956
    -35
    125
    5,046
    22.24%
    2.42%
    16,835
  • 2025/10/03
    -2,769
    -37
    -392
    -3,198
    22.04%
    1.33%
    12,908
  • 2025/10/02
    -4,621
    -1,208
    -37
    -5,865
    22.15%
    1.31%
    16,453
  • 2025/10/01
    54
    -830
    -1
    -777
    22.31%
    0.78%
    7,553
  • 2025/09/30
    1,698
    -1,187
    389
    901
    22.31%
    0.52%
    10,179
  • 2025/09/26
    -2,128
    0
    -210
    -2,338
    22.25%
    1.79%
    16,105
  • 2025/09/25
    12,104
    -1,478
    431
    11,057
    22.34%
    3.04%
    40,972
  • 2025/09/24
    2,950
    564
    -138
    3,376
    21.88%
    0.13%
    16,938
  • 2025/09/23
    2,015
    0
    -359
    1,656
    21.76%
    0.79%
    16,247
  • 2025/09/22
    810
    -2,442
    -243
    -1,875
    21.69%
    0.26%
    10,203
  • 2025/09/19
    -972
    -286
    -89
    -1,347
    21.66%
    0.26%
    10,818
  • 2025/09/18
    5,161
    -998
    320
    4,484
    21.69%
    1.60%
    19,860
  • 2025/09/17
    -3,577
    272
    -1,096
    -4,401
    21.49%
    1.44%
    13,104
  • 2025/09/16
    1,643
    -333
    -1,575
    -266
    21.61%
    0.26%
    9,254
  • 2025/09/15
    -1,310
    -9
    -2,093
    -3,411
    21.55%
    1.93%
    13,077
  • 2025/09/12
    3,164
    -15
    -327
    2,822
    21.60%
    1.84%
    21,824
  • 2025/09/11
    -7,103
    -625
    -6,065
    -13,793
    21.48%
    2.93%
    36,310
  • 2025/09/10
    -4,524
    -2,448
    5,887
    -1,085
    21.74%
    0.26%
    114,143
  • 2025/09/09
    1,554
    -14
    -1,294
    247
    21.92%
    0.90%
    15,986
  • 2025/09/08
    10,004
    -3,247
    998
    7,756
    21.89%
    3.47%
    23,323
  • 2025/09/05
    2,545
    -11,691
    -724
    -9,869
    21.51%
    1.96%
    25,768
  • 2025/09/04
    5,200
    -4,838
    1,885
    2,248
    21.41%
    1.73%
    28,953
  • 2025/09/03
    9,681
    -9,209
    384
    856
    21.24%
    1.44%
    29,290
  • 2025/09/02
    664
    99
    577
    1,340
    20.88%
    0.53%
    8,805
  • 2025/09/01
    3,305
    -2,419
    664
    1,550
    21.38%
    2.44%
    18,811
  • 2025/08/29
    5,782
    -4,510
    -1,029
    243
    21.24%
    0.78%
    19,645
  • 2025/08/28
    9,956
    -9,246
    -912
    -201
    21.01%
    2.03%
    32,075
  • 2025/08/27
    -4,206
    0
    -491
    -4,696
    20.60%
    2.60%
    34,912
  • 2025/08/26
    -4,922
    -676
    376
    -5,222
    20.77%
    1.22%
    27,094
  • 2025/08/25
    4,118
    -80
    385
    4,423
    20.98%
    1.74%
    17,881
  • 2025/08/22
    -2,470
    -1,351
    -240
    -4,060
    20.82%
    0.86%
    18,093
  • 2025/08/21
    -1,419
    -75
    -83
    -1,577
    20.93%
    0.37%
    19,757
  • 2025/08/20
    2,166
    2
    -1,984
    184
    20.99%
    1.34%
    23,377
  • 2025/08/19
    -6,267
    -21
    -509
    -6,796
    20.92%
    0.73%
    29,190
  • 2025/08/18
    -1,603
    31
    -1,935
    -3,508
    21.23%
    2.48%
    46,817
  • 2025/08/15
    3,437
    -341
    -843
    2,253
    21.32%
    1.90%
    22,275
  • 2025/08/14
    884
    -1,468
    -1,792
    -2,377
    21.22%
    0.25%
    47,134
  • 2025/08/13
    -7,482
    248
    167
    -7,067
    21.18%
    5.05%
    61,908
  • 2025/08/12
    -5,263
    79
    1,362
    -3,822
    21.47%
    0.84%
    37,686
  • 2025/08/11
    -26,650
    1,313
    -200
    -25,537
    21.62%
    0.95%
    77,853
  • 2025/08/08
    14,318
    4,484
    -2,721
    16,081
    22.62%
    7.77%
    96,254
  • 2025/08/07
    -7,466
    1
    382
    -7,083
    22.05%
    1.75%
    29,244
  • 2025/08/06
    -492
    1,587
    2,647
    3,743
    22.37%
    2.17%
    33,344
  • 2025/08/05
    -10,018
    31
    -1,328
    -11,315
    22.39%
    0.51%
    32,021
  • 2025/08/04
    -3,599
    6,219
    -3,845
    -1,225
    22.84%
    1.03%
    57,572
  • 2025/08/01
    -3,018
    89
    -870
    -3,799
    23.04%
    1.02%
    64,963
  • 2025/07/31
    -15,903
    1,800
    -294
    -14,397
    23.17%
    2.84%
    81,428
  • 2025/07/30
    -21,283
    3,062
    4,813
    -13,408
    23.74%
    2.15%
    87,745
  • 2025/07/29
    2,371
    19,361
    8,775
    30,507
    24.54%
    4.76%
    152,888
  • 2025/07/28
    -27,375
    7,813
    2,748
    -16,814
    24.36%
    1.48%
    100,608
  • 2025/07/25
    2,536
    18,595
    1,546
    22,677
    25.38%
    4.49%
    96,579
  • 2025/07/24
    152
    0
    -484
    -331
    25.23%
    1.38%
    19,271
  • 2025/07/23
    -5,539
    692
    1,237
    -3,610
    25.23%
    1.40%
    35,159
  • 2025/07/22
    5,377
    2,002
    1,869
    9,248
    25.45%
    3.18%
    65,784
  • 2025/07/21
    938
    73
    454
    1,465
    25.21%
    0.88%
    5,875
  • 2025/07/18
    -2,670
    31
    776
    -1,863
    25.17%
    1.58%
    10,022
  • 2025/07/17
    756
    1,541
    1,063
    3,359
    25.28%
    2.20%
    20,331
  • 2025/07/16
    -1,399
    26
    615
    -758
    25.22%
    0.59%
    10,576
  • 2025/07/15
    4,024
    333
    569
    4,926
    25.28%
    3.04%
    11,194
  • 2025/07/14
    -1,530
    -1
    186
    -1,345
    25.12%
    0.00%
    5,681
  • 2025/07/11
    -1,492
    26
    -363
    -1,829
    25.18%
    1.70%
    8,379
  • 2025/07/10
    -2,248
    1,827
    529
    108
    25.25%
    0.15%
    12,351
  • 2025/07/09
    -6,397
    10
    298
    -6,089
    25.34%
    1.91%
    11,837
  • 2025/07/08
    -1,009
    -21
    460
    -570
    25.60%
    0.15%
    6,459
  • 2025/07/07
    -1,507
    0
    422
    -1,084
    25.61%
    2.44%
    6,139
  • 2025/07/04
    -2,655
    30
    -96
    -2,721
    25.67%
    2.11%
    8,671
  • 2025/07/03
    2,784
    0
    446
    3,231
    25.78%
    2.30%
    11,761
  • 2025/07/02
    852
    1
    12
    865
    25.69%
    1.02%
    3,061
  • 2025/07/01
    56
    -2,442
    237
    -2,150
    25.65%
    0.72%
    7,264
  • 2025/06/30
    -3,435
    0
    -114
    -3,549
    25.58%
    1.42%
    8,352
  • 2025/06/27
    341
    -6
    -148
    187
    25.78%
    1.59%
    7,782
  • 2025/06/26
    3,293
    -4,348
    509
    -546
    25.77%
    1.02%
    9,712
  • 2025/06/25
    2,141
    -3,143
    114
    -888
    25.64%
    0.72%
    7,997
  • 2025/06/24
    3,252
    -3,637
    362
    -23
    25.49%
    2.68%
    13,670
  • 2025/06/23
    3,299
    -3,680
    495
    114
    25.36%
    0.90%
    10,175
  • 2025/06/20
    1,445
    -3,627
    324
    -1,857
    25.22%
    2.20%
    16,082
  • 2025/06/19
    -1,364
    -730
    -362
    -2,456
    25.16%
    1.02%
    8,885
  • 2025/06/18
    1,103
    -735
    -157
    211
    25.22%
    0.29%
    7,472
  • 2025/06/17
    -2,215
    -4,032
    -33
    -6,281
    25.18%
    1.58%
    14,389
  • 2025/06/16
    517
    -14
    28
    532
    25.27%
    0.72%
    5,635
  • 2025/06/13
    -2,755
    -858
    -498
    -4,111
    25.25%
    2.12%
    11,780
  • 2025/06/12
    1,225
    -1,564
    212
    -127
    25.36%
    1.14%
    15,315
  • 2025/06/11
    1,277
    -2,870
    -460
    -2,053
    25.31%
    1.27%
    24,590
  • 2025/06/10
    1,326
    -782
    165
    709
    25.27%
    0.28%
    9,577
  • 2025/06/09
    -479
    -411
    200
    -690
    25.22%
    0.70%
    11,150
  • 2025/06/06
    3,198
    -33
    215
    3,380
    25.24%
    0.14%
    11,679
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,460.00
    15.001.04%
    21,020
  • 華新
    1605.TW
    30.35
    0.300.98%
    36,865
  • 鴻海
    2317.TW
    231.00
    2.501.09%
    34,247
  • 大國鋼
    8415.TWO
    34.15
    0.150.44%
    111
  • 華邦電
    2344.TW
    61.80
    4.006.92%
    342,316
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。