大成鋼

2027
39.200.00(0.00%)
收盤 | 2022/10/07 14:30 更新
5,101成交量
4.43 (16.82)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,658
    936
    1,722
    連7買 (13,137)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    140
    151
    -11
    連3賣 (-1,334)
  • 三大法人
    2,798
    1,087
    1,711
    連7買 (13,799)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/07
    1,722
    0
    -11
    1,711
    14.80%
    0.00%
    5,101
  • 2022/10/06
    1,265
    1
    -1,022
    244
    14.72%
    0.00%
    8,732
  • 2022/10/05
    595
    136
    -301
    430
    14.82%
    0.25%
    13,864
  • 2022/10/04
    2,708
    107
    449
    3,264
    14.76%
    3.15%
    13,288
  • 2022/10/03
    2,395
    -399
    -586
    1,410
    14.62%
    0.79%
    9,337
  • 2022/09/30
    2,635
    261
    1,671
    4,567
    14.51%
    5.29%
    15,748
  • 2022/09/29
    1,817
    156
    200
    2,173
    14.42%
    1.84%
    6,616
  • 2022/09/28
    -311
    -77
    -186
    -574
    14.33%
    4.99%
    11,965
  • 2022/09/27
    -562
    -569
    -164
    -1,295
    14.31%
    0.27%
    7,490
  • 2022/09/26
    -2,543
    137
    -427
    -2,834
    14.34%
    4.62%
    10,918
  • 2022/09/23
    1,267
    194
    246
    1,707
    14.44%
    0.00%
    7,082
  • 2022/09/22
    732
    87
    -60
    759
    14.41%
    0.39%
    5,285
  • 2022/09/21
    -2,281
    25
    1,371
    -885
    14.39%
    1.27%
    9,533
  • 2022/09/20
    148
    67
    -40
    175
    14.42%
    0.90%
    4,516
  • 2022/09/19
    103
    61
    -12
    152
    14.43%
    0.00%
    5,408
  • 2022/09/16
    -793
    134
    -117
    -776
    14.33%
    1.52%
    5,492
  • 2022/09/15
    127
    0
    -143
    -15
    14.39%
    0.13%
    6,004
  • 2022/09/14
    -307
    0
    -307
    -614
    14.45%
    1.13%
    7,064
  • 2022/09/13
    1,265
    1
    -20
    1,246
    14.35%
    0.38%
    8,291
  • 2022/09/12
    -335
    0
    -79
    -414
    14.30%
    1.92%
    10,741
  • 2022/09/08
    1,758
    69
    838
    2,664
    14.25%
    4.27%
    11,547
  • 2022/09/07
    -2,269
    48
    -275
    -2,496
    14.28%
    0.79%
    7,373
  • 2022/09/06
    -470
    87
    -159
    -541
    14.36%
    0.13%
    5,648
  • 2022/09/05
    1,252
    0
    -87
    1,165
    14.34%
    0.53%
    5,869
  • 2022/09/02
    -1,073
    131
    -173
    -1,115
    14.29%
    1.55%
    8,403
  • 2022/09/01
    -1,399
    30
    -870
    -2,240
    14.34%
    2.28%
    11,580
  • 2022/08/31
    -353
    14
    -183
    -522
    14.32%
    0.38%
    7,054
  • 2022/08/30
    -761
    56
    -12
    -717
    14.41%
    0.76%
    5,615
  • 2022/08/29
    -110
    43
    -416
    -483
    14.45%
    2.60%
    9,726
  • 2022/08/26
    264
    285
    -74
    474
    14.49%
    0.25%
    9,133
  • 2022/08/25
    -475
    321
    -254
    -408
    14.49%
    0.50%
    8,394
  • 2022/08/24
    -518
    117
    367
    -34
    14.30%
    0.75%
    10,628
  • 2022/08/23
    -127
    166
    -461
    -422
    14.41%
    0.75%
    6,372
  • 2022/08/22
    -674
    214
    -407
    -867
    14.31%
    1.23%
    8,342
  • 2022/08/19
    -3,131
    230
    -645
    -3,546
    14.35%
    0.00%
    13,695
  • 2022/08/18
    3,068
    858
    981
    4,907
    14.50%
    2.78%
    32,962
  • 2022/08/17
    -1,171
    1,064
    -239
    -346
    14.35%
    0.89%
    18,745
  • 2022/08/16
    -1,743
    525
    -1,145
    -2,362
    14.38%
    1.75%
    16,150
  • 2022/08/15
    -3,931
    -358
    489
    -3,800
    14.51%
    1.92%
    40,388
  • 2022/08/12
    -184
    0
    1,371
    1,187
    14.65%
    9.66%
    50,898
  • 2022/08/11
    698
    0
    471
    1,169
    14.64%
    1.42%
    6,994
  • 2022/08/10
    802
    -412
    -34
    356
    14.62%
    0.14%
    4,479
  • 2022/08/09
    -726
    -411
    61
    -1,076
    14.59%
    0.71%
    5,527
  • 2022/08/08
    181
    0
    194
    375
    14.56%
    1.43%
    4,723
  • 2022/08/05
    337
    1
    -55
    284
    14.55%
    1.60%
    4,453
  • 2022/08/04
    29
    0
    -148
    -119
    14.55%
    0.43%
    6,227
  • 2022/08/03
    -2,138
    105
    -269
    -2,302
    14.98%
    1.71%
    8,084
  • 2022/08/02
    -4,592
    642
    -956
    -4,905
    15.05%
    3.04%
    14,293
  • 2022/08/01
    1,823
    436
    1,917
    4,176
    15.25%
    3.72%
    20,076
  • 2022/07/29
    -2,646
    87
    -105
    -2,664
    15.14%
    0.00%
    6,604
  • 2022/07/28
    -1,060
    1
    -154
    -1,213
    15.26%
    1.41%
    4,529
  • 2022/07/27
    236
    70
    -38
    268
    15.03%
    0.85%
    3,752
  • 2022/07/26
    -2,150
    0
    -869
    -3,018
    15.02%
    2.50%
    9,436
  • 2022/07/25
    -1,041
    107
    657
    -277
    15.06%
    3.15%
    16,209
  • 2022/07/22
    -4,919
    2,720
    -433
    -2,632
    15.05%
    0.43%
    9,286
  • 2022/07/21
    -1,405
    2,413
    -492
    516
    15.02%
    0.57%
    9,277
  • 2022/07/20
    -4,350
    3,352
    -1,439
    -2,437
    15.35%
    2.80%
    17,469
  • 2022/07/19
    -2,617
    3,024
    900
    1,307
    15.57%
    2.71%
    24,533
  • 2022/07/18
    236
    3,059
    532
    3,827
    15.70%
    3.39%
    10,924
  • 2022/07/15
    -1,017
    -312
    371
    -958
    15.68%
    1.16%
    5,598
  • 2022/07/14
    1,086
    0
    49
    1,135
    15.76%
    1.63%
    7,006
  • 2022/07/13
    -623
    0
    202
    -421
    15.72%
    0.00%
    7,328
  • 2022/07/12
    1,699
    0
    -320
    1,379
    15.77%
    2.73%
    6,940
  • 2022/07/11
    -857
    1
    2
    -854
    15.69%
    1.28%
    6,002
  • 2022/07/08
    1,110
    3
    545
    1,658
    15.72%
    3.07%
    10,436
  • 2022/07/07
    2,420
    0
    170
    2,590
    15.71%
    2.86%
    7,352
  • 2022/07/06
    -3,279
    1
    -29
    -3,308
    15.75%
    3.21%
    7,752
  • 2022/07/05
    506
    1
    257
    764
    15.93%
    2.69%
    5,665
  • 2022/07/04
    669
    -149
    -187
    333
    15.93%
    0.91%
    7,517
  • 2022/07/01
    1,658
    -227
    194
    1,625
    15.90%
    2.22%
    15,074
  • 2022/06/30
    -354
    2
    -13
    -365
    15.82%
    3.97%
    10,983
  • 2022/06/29
    -475
    1
    -46
    -520
    15.84%
    0.84%
    4,418
  • 2022/06/28
    -527
    2
    -350
    -875
    15.87%
    1.93%
    6,909
  • 2022/06/27
    2,600
    -98
    260
    2,762
    15.91%
    3.57%
    8,153
  • 2022/06/24
    -1,625
    0
    573
    -1,052
    15.90%
    0.29%
    10,252
  • 2022/06/23
    770
    -46
    323
    1,047
    15.91%
    1.13%
    12,857
  • 2022/06/22
    -3,591
    -3
    -182
    -3,776
    15.92%
    4.85%
    14,341
  • 2022/06/21
    4,548
    -1
    207
    4,754
    16.06%
    4.80%
    15,039
  • 2022/06/20
    1,146
    -486
    -667
    -7
    15.83%
    6.96%
    25,722
  • 2022/06/17
    2,308
    -155
    -279
    1,874
    15.79%
    1.30%
    13,802
  • 2022/06/16
    2,590
    -522
    -616
    1,452
    15.67%
    3.75%
    17,574
  • 2022/06/15
    -2,480
    0
    491
    -1,988
    15.51%
    0.12%
    11,988
  • 2022/06/14
    -5,249
    -4,124
    -255
    -9,628
    15.48%
    3.49%
    21,846
  • 2022/06/13
    -5,700
    -384
    -665
    -6,749
    15.54%
    3.48%
    15,360
  • 2022/06/10
    -1,214
    -187
    -10
    -1,411
    15.72%
    1.03%
    6,554
  • 2022/06/09
    -1,236
    0
    -241
    -1,477
    15.77%
    0.34%
    5,259
  • 2022/06/08
    1,391
    0
    138
    1,529
    15.87%
    0.11%
    8,889
  • 2022/06/07
    530
    0
    -483
    47
    15.82%
    0.23%
    5,336
  • 2022/06/06
    1,848
    -2,001
    587
    434
    15.81%
    1.05%
    11,316
  • 2022/06/02
    -2,893
    -312
    -204
    -3,409
    15.70%
    1.03%
    7,218
  • 2022/06/01
    -594
    -1,000
    46
    -1,548
    15.79%
    0.23%
    6,577
  • 2022/05/31
    -1,773
    -853
    -192
    -2,818
    15.87%
    1.25%
    8,180
  • 2022/05/30
    2,873
    0
    214
    3,087
    15.98%
    1.50%
    7,974
  • 2022/05/27
    -323
    -3,515
    -10
    -3,848
    15.79%
    0.46%
    13,688
  • 2022/05/26
    -2,950
    -1,999
    -857
    -5,806
    15.81%
    2.05%
    12,995
  • 2022/05/25
    -1,178
    0
    -58
    -1,236
    15.94%
    0.23%
    8,786
  • 2022/05/24
    -1,600
    -85
    -482
    -2,167
    15.98%
    1.45%
    11,998
  • 2022/05/23
    1,002
    182
    74
    1,258
    16.13%
    1.70%
    11,114
  • 2022/05/20
    7,189
    20
    470
    7,679
    16.14%
    2.80%
    16,394
  • 2022/05/19
    -9,121
    -320
    -1,207
    -10,648
    15.82%
    3.49%
    24,154
  • 2022/05/18
    3,225
    391
    -500
    3,116
    16.03%
    2.19%
    13,741
  • 2022/05/17
    -883
    -53
    153
    -783
    15.88%
    0.00%
    8,850
  • 2022/05/16
    -1,236
    -62
    274
    -1,024
    15.96%
    1.48%
    10,315
  • 2022/05/13
    502
    -529
    816
    789
    15.25%
    1.97%
    9,992
  • 2022/05/12
    1,210
    6
    -532
    684
    15.24%
    2.26%
    14,826
  • 2022/05/11
    616
    1
    -153
    464
    15.21%
    2.20%
    26,728
  • 2022/05/10
    -2,003
    -188
    -153
    -2,344
    15.20%
    1.03%
    18,886
  • 2022/05/09
    -4,348
    1
    -410
    -4,757
    15.26%
    2.89%
    14,768
  • 2022/05/06
    -6,607
    -981
    -370
    -7,958
    15.44%
    1.96%
    16,024
  • 2022/05/05
    1,757
    28
    194
    1,980
    15.68%
    3.73%
    18,057
  • 2022/05/04
    -7,889
    -630
    440
    -8,079
    15.54%
    1.23%
    16,016
  • 2022/05/03
    124
    75
    -255
    -56
    15.91%
    0.90%
    12,761
  • 2022/04/29
    -7,475
    -141
    -82
    -7,698
    15.88%
    0.00%
    18,350
  • 2022/04/28
    -5,212
    -1,347
    26
    -6,533
    16.23%
    0.00%
    17,303
  • 2022/04/27
    -1,898
    -3,818
    -1,008
    -6,724
    16.49%
    3.90%
    28,685
  • 2022/04/26
    -6,301
    -6,253
    -1,084
    -13,638
    16.58%
    4.74%
    44,617
  • 2022/04/25
    -8,866
    -641
    -1,889
    -11,395
    16.89%
    3.39%
    25,665
  • 2022/04/22
    -7,783
    -498
    -517
    -8,798
    17.34%
    0.79%
    27,461
  • 2022/04/21
    -6,884
    -1,291
    -758
    -8,933
    17.88%
    3.07%
    29,514
  • 2022/04/20
    -7,282
    -1,004
    -1,383
    -9,669
    18.22%
    3.15%
    31,952
  • 2022/04/19
    -1,936
    -28
    1,078
    -886
    18.39%
    1.70%
    32,802
  • 2022/04/18
    -5,460
    600
    -1,926
    -6,786
    18.47%
    3.64%
    44,532
  • 2022/04/15
    19,238
    7,339
    407
    26,984
    18.75%
    1.85%
    88,648
  • 2022/04/14
    26,495
    5,609
    205
    32,309
    17.83%
    1.89%
    71,123
  • 2022/04/13
    13,912
    421
    2,225
    16,558
    16.52%
    2.51%
    36,966
  • 2022/04/12
    5,564
    0
    -689
    4,875
    15.87%
    0.00%
    25,483
  • 2022/04/11
    9,142
    0
    -2,775
    6,367
    15.61%
    1.37%
    36,574
  • 2022/04/08
    4,550
    -8
    4,928
    9,470
    15.16%
    4.62%
    24,973
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大國鋼
    8415.TWO
    34.10
    0.100.29%
    297
  • 彰源
    2030.TW
    23.65
    0.301.25%
    749
  • 中鋼
    2002.TW
    27.55
    0.250.90%
    13,722
  • 中鴻
    2014.TW
    22.55
    0.050.22%
    4,091
  • 新光鋼
    2031.TW
    34.90
    0.050.14%
    381
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。