大成鋼

2027
鋼鐵
33.450.00(0.00%)
收盤 | 2024/11/21 14:30 更新
22,219成交量
26.13 (49.25)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,309
    5,625
    9,684
    連5買 (51,481)
  • 投信
    0
    13,622
    -13,622
    連5賣 (-64,412)
  • 自營商
    368
    398
    -30
    連5買→賣 (-30)
  • 三大法人
    15,677
    19,645
    -3,968
    連3賣 (-9,302)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    9,684
    -13,622
    -30
    -3,968
    17.68%
    0.00%
    22,219
  • 2024/11/20
    15,470
    -18,942
    1,258
    -2,215
    17.28%
    0.00%
    27,290
  • 2024/11/19
    15,373
    -18,914
    422
    -3,119
    16.55%
    2.90%
    28,842
  • 2024/11/18
    10,433
    -8,803
    848
    2,478
    15.93%
    5.84%
    29,364
  • 2024/11/15
    521
    -4,131
    271
    -3,338
    15.51%
    0.31%
    10,417
  • 2024/11/14
    -3,521
    11
    589
    -2,921
    15.51%
    1.95%
    8,259
  • 2024/11/13
    -4,446
    -14
    -412
    -4,872
    15.67%
    4.03%
    11,202
  • 2024/11/12
    -1,394
    24
    570
    -800
    15.86%
    2.25%
    8,198
  • 2024/11/11
    294
    -1,000
    385
    -321
    15.95%
    1.28%
    9,835
  • 2024/11/08
    1,037
    12
    -177
    872
    15.90%
    1.27%
    9,338
  • 2024/11/07
    504
    -2,483
    69
    -1,911
    15.83%
    3.95%
    33,172
  • 2024/11/06
    274
    -2,296
    547
    -1,475
    15.79%
    4.59%
    14,270
  • 2024/11/05
    -613
    -101
    85
    -629
    15.77%
    0.31%
    4,878
  • 2024/11/04
    -828
    -523
    16
    -1,335
    15.82%
    0.76%
    4,756
  • 2024/11/01
    281
    -1,219
    503
    -435
    15.82%
    1.08%
    6,664
  • 2024/10/30
    -1,472
    -27
    506
    -993
    15.78%
    1.07%
    3,498
  • 2024/10/29
    -764
    24
    638
    -102
    15.84%
    0.46%
    2,689
  • 2024/10/28
    -250
    -125
    262
    -113
    15.92%
    1.70%
    4,261
  • 2024/10/25
    -2,143
    -107
    107
    -2,142
    15.93%
    0.92%
    3,883
  • 2024/10/24
    -2,457
    252
    457
    -1,748
    16.01%
    1.51%
    4,653
  • 2024/10/23
    -1,697
    513
    241
    -943
    16.06%
    0.45%
    3,444
  • 2024/10/22
    -1,616
    733
    36
    -847
    16.13%
    0.45%
    3,198
  • 2024/10/21
    -1,094
    -16
    65
    -1,046
    16.22%
    0.90%
    2,876
  • 2024/10/18
    -586
    -68
    201
    -453
    16.24%
    1.18%
    3,046
  • 2024/10/17
    1,040
    -196
    780
    1,624
    16.27%
    5.61%
    5,718
  • 2024/10/16
    -2,064
    -1,530
    1,169
    -2,426
    16.23%
    3.17%
    8,700
  • 2024/10/15
    -1,219
    21
    119
    -1,079
    16.30%
    1.63%
    4,763
  • 2024/10/14
    -424
    48
    437
    61
    16.28%
    1.51%
    1,652
  • 2024/10/11
    -1,039
    -863
    51
    -1,850
    16.37%
    2.64%
    6,020
  • 2024/10/09
    -190
    34
    -71
    -227
    16.45%
    1.59%
    4,512
  • 2024/10/08
    203
    -1,403
    461
    -738
    16.46%
    2.94%
    6,635
  • 2024/10/07
    -139
    28
    302
    191
    16.43%
    0.28%
    3,772
  • 2024/10/04
    -884
    0
    689
    -195
    16.42%
    0.85%
    5,909
  • 2024/10/01
    688
    47
    558
    1,293
    16.47%
    1.88%
    3,815
  • 2024/09/30
    -454
    -1,142
    -43
    -1,639
    16.42%
    2.39%
    6,596
  • 2024/09/27
    8,377
    -735
    818
    8,460
    16.45%
    5.65%
    19,434
  • 2024/09/26
    3,542
    -2,978
    376
    940
    16.10%
    0.30%
    6,136
  • 2024/09/25
    3,503
    -3,601
    205
    107
    15.95%
    0.75%
    6,522
  • 2024/09/24
    2,021
    -2,858
    46
    -791
    15.80%
    1.04%
    5,232
  • 2024/09/23
    2,611
    -3,417
    44
    -762
    15.72%
    1.31%
    6,684
  • 2024/09/20
    4,236
    -2,954
    122
    1,404
    15.61%
    2.24%
    11,264
  • 2024/09/19
    249
    20
    261
    530
    15.48%
    0.75%
    2,690
  • 2024/09/18
    333
    37
    145
    515
    15.45%
    0.15%
    3,683
  • 2024/09/16
    207
    0
    87
    295
    15.42%
    0.45%
    2,229
  • 2024/09/13
    1,562
    -1,061
    148
    649
    15.40%
    1.38%
    5,949
  • 2024/09/12
    1,515
    -1,035
    269
    748
    15.35%
    2.19%
    4,936
  • 2024/09/11
    44
    -941
    155
    -742
    15.30%
    0.62%
    3,195
  • 2024/09/10
    -3,773
    7
    213
    -3,553
    15.29%
    3.17%
    7,156
  • 2024/09/09
    -1,090
    80
    -19
    -1,029
    15.43%
    1.63%
    3,406
  • 2024/09/06
    -184
    -346
    0
    -530
    15.49%
    0.30%
    2,393
  • 2024/09/05
    -1,900
    39
    -42
    -1,903
    15.50%
    0.59%
    3,936
  • 2024/09/04
    -2,373
    58
    240
    -2,075
    15.55%
    3.27%
    5,611
  • 2024/09/03
    -239
    -192
    -72
    -503
    15.64%
    1.40%
    2,254
  • 2024/09/02
    -1,580
    53
    -139
    -1,666
    15.63%
    2.33%
    3,069
  • 2024/08/30
    4,477
    77
    470
    5,024
    15.65%
    2.96%
    8,395
  • 2024/08/29
    131
    7
    150
    288
    15.47%
    0.84%
    2,573
  • 2024/08/28
    957
    4
    4
    965
    15.47%
    0.28%
    2,559
  • 2024/08/27
    2,485
    70
    -58
    2,497
    15.44%
    0.42%
    6,143
  • 2024/08/26
    1,598
    15
    -571
    1,042
    15.34%
    0.85%
    3,777
  • 2024/08/23
    -501
    66
    -130
    -565
    15.28%
    1.12%
    2,468
  • 2024/08/22
    5,767
    -208
    742
    6,301
    15.30%
    1.85%
    9,883
  • 2024/08/21
    135
    133
    253
    521
    15.08%
    0.29%
    3,623
  • 2024/08/20
    1,063
    173
    135
    1,371
    15.07%
    0.86%
    3,639
  • 2024/08/19
    144
    55
    24
    223
    14.92%
    0.14%
    2,104
  • 2024/08/16
    90
    358
    136
    585
    14.91%
    0.58%
    3,039
  • 2024/08/15
    -123
    -208
    -91
    -422
    14.91%
    0.86%
    2,841
  • 2024/08/14
    426
    171
    45
    642
    14.91%
    1.02%
    2,894
  • 2024/08/13
    -1,398
    389
    127
    -882
    14.89%
    1.57%
    3,567
  • 2024/08/12
    216
    -64
    84
    236
    14.93%
    0.29%
    2,674
  • 2024/08/09
    387
    -283
    -400
    -295
    15.02%
    0.43%
    3,302
  • 2024/08/08
    -375
    77
    24
    -275
    15.02%
    1.56%
    3,174
  • 2024/08/07
    993
    -249
    350
    1,095
    15.04%
    2.02%
    4,533
  • 2024/08/06
    -61
    479
    566
    983
    14.92%
    1.17%
    9,315
  • 2024/08/05
    -2,694
    98
    2,493
    -103
    14.92%
    7.57%
    15,763
  • 2024/08/02
    1,066
    2,299
    -3,702
    -337
    14.96%
    3.17%
    13,271
  • 2024/08/01
    -1,004
    2,255
    -171
    1,081
    15.04%
    0.64%
    11,388
  • 2024/07/31
    1,910
    1,826
    -35
    3,701
    15.08%
    0.76%
    9,503
  • 2024/07/30
    1,656
    2,335
    233
    4,224
    15.03%
    0.89%
    10,187
  • 2024/07/29
    -51
    82
    171
    202
    15.00%
    1.14%
    10,363
  • 2024/07/26
    1,638
    -2
    259
    1,895
    15.18%
    0.25%
    14,269
  • 2024/07/23
    10,524
    926
    708
    12,158
    15.21%
    1.41%
    21,889
  • 2024/07/22
    -3,217
    3,117
    238
    139
    14.89%
    0.13%
    17,950
  • 2024/07/19
    -1,976
    3,587
    232
    1,843
    15.06%
    0.51%
    15,314
  • 2024/07/18
    5,814
    3,415
    706
    9,935
    15.17%
    2.35%
    30,310
  • 2024/07/17
    -1,868
    3,533
    1,614
    3,279
    14.95%
    1.46%
    15,851
  • 2024/07/16
    -1,598
    3,299
    458
    2,159
    15.02%
    0.27%
    8,652
  • 2024/07/15
    5,244
    656
    817
    6,717
    15.08%
    1.89%
    18,684
  • 2024/07/12
    1,860
    329
    569
    2,758
    15.03%
    1.23%
    6,901
  • 2024/07/11
    -356
    988
    32
    664
    14.95%
    0.14%
    4,390
  • 2024/07/10
    -979
    1,708
    22
    751
    14.95%
    0.27%
    4,003
  • 2024/07/09
    -1,361
    1,747
    126
    512
    14.99%
    0.95%
    5,887
  • 2024/07/08
    -1,690
    1,383
    177
    -130
    15.04%
    0.13%
    5,853
  • 2024/07/05
    796
    1,805
    466
    3,067
    15.12%
    0.68%
    5,530
  • 2024/07/04
    104
    719
    182
    1,005
    15.09%
    0.27%
    4,622
  • 2024/07/03
    5,299
    -5,259
    464
    504
    15.08%
    0.82%
    9,649
  • 2024/07/02
    -108
    -2,730
    797
    -2,041
    14.85%
    0.14%
    8,667
  • 2024/07/01
    -509
    194
    744
    429
    14.84%
    1.53%
    4,569
  • 2024/06/28
    -1,300
    16
    43
    -1,241
    14.86%
    0.14%
    3,609
  • 2024/06/27
    503
    -1,365
    -172
    -1,034
    14.90%
    0.28%
    5,967
  • 2024/06/26
    1,065
    -1,716
    1
    -649
    14.88%
    0.69%
    5,614
  • 2024/06/25
    -183
    -1,691
    -7
    -1,881
    14.84%
    0.82%
    5,874
  • 2024/06/24
    534
    -568
    -296
    -330
    14.88%
    0.54%
    7,766
  • 2024/06/21
    911
    -1,647
    38
    -698
    14.87%
    0.27%
    19,030
  • 2024/06/20
    485
    749
    100
    1,334
    14.84%
    0.96%
    4,210
  • 2024/06/19
    -2,678
    -868
    -104
    -3,650
    14.82%
    0.95%
    7,989
  • 2024/06/18
    -1,317
    523
    42
    -752
    14.90%
    0.27%
    5,043
  • 2024/06/17
    -896
    643
    -55
    -308
    14.93%
    0.54%
    5,214
  • 2024/06/14
    -3,090
    -400
    -43
    -3,533
    14.97%
    0.94%
    7,282
  • 2024/06/13
    -2,180
    -272
    -447
    -2,899
    15.12%
    1.33%
    5,624
  • 2024/06/12
    -2,484
    3,073
    -247
    342
    15.22%
    0.26%
    7,752
  • 2024/06/11
    -4,199
    1,491
    -367
    -3,075
    15.31%
    2.33%
    8,944
  • 2024/06/07
    -759
    4,352
    269
    3,862
    15.41%
    1.71%
    9,353
  • 2024/06/06
    -1,070
    1,819
    37
    786
    15.44%
    1.33%
    6,477
  • 2024/06/05
    -796
    6
    -100
    -890
    15.49%
    0.79%
    4,176
  • 2024/06/04
    -506
    0
    -271
    -777
    15.52%
    0.92%
    5,464
  • 2024/06/03
    -1,192
    283
    106
    -803
    15.57%
    0.52%
    4,171
  • 2024/05/31
    162
    467
    210
    839
    15.61%
    1.05%
    6,689
  • 2024/05/30
    -1,185
    222
    73
    -890
    15.61%
    0.91%
    4,871
  • 2024/05/29
    786
    10
    6
    803
    15.68%
    0.39%
    4,927
  • 2024/05/28
    1,926
    0
    52
    1,978
    15.62%
    0.78%
    12,510
  • 2024/05/27
    748
    352
    -97
    1,003
    15.55%
    0.52%
    13,373
  • 2024/05/24
    -5,520
    -20
    -279
    -5,819
    15.52%
    2.80%
    10,265
  • 2024/05/23
    -5,003
    7,477
    -299
    2,175
    15.77%
    0.13%
    21,763
  • 2024/05/22
    -7,327
    5,541
    -563
    -2,349
    16.03%
    1.87%
    25,064
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 新光鋼
    2031.TW
    49.95
    0.050.10%
    491
  • 中鴻
    2014.TW
    20.15
    0.251.23%
    2,071
  • 大國鋼
    8415.TWO
    33.95
    0.351.02%
    129
  • 三陽工業
    2206.TW
    72.20
    1.401.98%
    6,578
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。