大成鋼

2027

鋼鐵

46.901.20(2.63%)

收盤 | 2023/06/05 14:30 更新

21,166成交量

8.40 (47.90)本益比 (同業平均)

連3漲 (3.99%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,974
523
3,451
連2買 (5,529)
投信
3
0
3
連4買 (48)
自營商
58
82
-24
連2賣 (-77)
三大法人
4,035
605
3,430
連2買 (5,490)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
3,451
3
-24
3,430
15.67%
0.55%
6,803
2023/06/01
2,078
35
-53
2,060
15.25%
0.78%
3,945
2023/05/31
-579
4
314
-261
15.15%
0.33%
7,333
2023/05/30
636
6
-5
636
15.16%
0.00%
2,729
2023/05/29
1,044
0
144
1,188
15.17%
0.67%
3,554
2023/05/26
-144
0
-299
-443
15.23%
0.55%
3,979
2023/05/25
531
-1
-213
317
15.34%
0.88%
4,109
2023/05/24
2,475
-17
183
2,641
15.57%
0.44%
4,211
2023/05/23
1,459
251
-224
1,486
15.45%
0.22%
6,337
2023/05/22
4,280
224
-20
4,484
15.37%
0.89%
6,739
2023/05/19
3,143
0
-213
2,930
15.17%
0.56%
6,614
2023/05/18
1,069
0
60
1,129
15.04%
0.34%
3,842
2023/05/17
-46
0
864
818
14.95%
0.00%
4,343
2023/05/16
2,775
-9
315
3,081
14.95%
1.48%
5,649
2023/05/15
26
0
-11
16
14.81%
0.34%
3,610
2023/05/12
-1,143
-140
42
-1,241
14.79%
1.01%
6,292
2023/05/11
-1,372
23
-138
-1,488
14.84%
0.56%
4,940
2023/05/10
170
0
8
178
14.77%
0.34%
2,880
2023/05/09
-1,717
184
-388
-1,922
14.74%
2.20%
10,050
2023/05/08
6,054
45
154
6,253
14.79%
1.00%
10,409
2023/05/05
564
11
-115
460
14.50%
0.67%
4,275
2023/05/04
321
17
15
353
14.45%
0.34%
2,330
2023/05/03
149
55
-183
21
14.44%
0.67%
3,420
2023/05/02
2,066
0
-5
2,061
14.46%
0.90%
5,755
2023/04/28
1,021
0
-139
882
14.32%
1.37%
4,477
2023/04/27
547
-51
-69
427
14.45%
1.39%
3,474
2023/04/26
-2,251
0
268
-1,984
14.42%
0.35%
7,960
2023/04/25
-2,113
-672
322
-2,463
14.48%
1.48%
9,974
2023/04/24
-1,411
-684
20
-2,075
14.50%
0.34%
4,601
2023/04/21
-3,510
-711
-636
-4,857
14.41%
1.45%
10,519
2023/04/20
-597
-50
130
-517
14.54%
0.44%
5,900
2023/04/19
-3,591
111
-9
-3,489
14.59%
0.66%
8,010
2023/04/18
-2,332
-165
83
-2,413
14.79%
0.77%
7,857
2023/04/17
1,737
0
204
1,941
14.87%
0.77%
7,724
2023/04/14
-1,262
0
-297
-1,559
14.82%
0.22%
6,053
2023/04/13
1,293
0
80
1,373
14.94%
0.33%
8,408
2023/04/12
1,373
-188
143
1,328
15.02%
1.12%
12,448
2023/04/11
-3,631
2
14
-3,615
14.89%
0.22%
7,371
2023/04/10
-739
-6
-13
-758
15.01%
0.11%
3,917
2023/04/07
-1,207
1
-11
-1,217
15.03%
0.00%
4,805
2023/04/06
-7,615
-31
-66
-7,712
14.98%
1.43%
11,859
2023/03/31
-1,240
-4
125
-1,119
15.34%
0.22%
6,911
2023/03/30
1,214
0
-19
1,195
15.42%
0.44%
4,971
2023/03/29
-300
-5
13
-292
15.39%
0.11%
3,348
2023/03/28
-288
-6
-248
-542
15.52%
0.33%
4,880
2023/03/27
816
5
256
1,077
15.53%
0.78%
5,008
2023/03/24
-2,063
-6
-279
-2,348
15.50%
0.22%
7,013
2023/03/23
-1,078
3
-238
-1,313
15.60%
0.55%
5,657
2023/03/22
-581
-35
-105
-721
15.66%
0.44%
6,820
2023/03/21
-304
0
41
-263
15.70%
0.22%
7,937
2023/03/20
-1,773
0
-133
-1,906
15.63%
0.55%
7,308
2023/03/17
-2,077
4
-378
-2,451
15.70%
2.13%
12,808
2023/03/16
-7,044
-32
-420
-7,496
15.85%
2.84%
22,984
2023/03/15
-2,831
3
-143
-2,971
16.14%
1.61%
27,526
2023/03/14
3,755
317
-1,127
2,946
16.51%
2.65%
69,996
2023/03/13
6,939
0
1,951
8,890
16.31%
2.14%
24,758
2023/03/10
2,296
0
800
3,096
15.94%
0.67%
9,591
2023/03/09
-137
-32
409
240
15.83%
0.89%
11,047
2023/03/08
809
1
904
1,714
16.01%
0.22%
12,293
2023/03/07
5,974
49
764
6,787
15.99%
1.12%
17,738
2023/03/06
6,068
0
869
6,937
15.71%
2.06%
16,647
2023/03/03
1,263
0
174
1,437
15.41%
0.46%
5,136
2023/03/02
147
1
84
232
15.39%
0.70%
4,854
2023/03/01
-3,223
0
-174
-3,397
15.41%
0.92%
7,322
2023/02/24
-665
-156
306
-514
15.56%
0.23%
4,605
2023/02/23
1,106
0
195
1,301
15.60%
0.93%
5,942
2023/02/22
566
-406
186
346
15.55%
0.58%
5,801
2023/02/21
503
-1,000
118
-379
15.67%
0.11%
6,177
2023/02/20
1,744
0
189
1,933
15.65%
1.64%
6,098
2023/02/17
-437
-4,331
230
-4,538
15.55%
0.70%
9,489
2023/02/16
-1,529
-300
150
-1,679
15.55%
0.47%
6,050
2023/02/15
-8,131
-4,380
-112
-12,623
15.59%
2.39%
21,081
2023/02/14
-2,918
-2,148
140
-4,926
15.95%
0.45%
9,409
2023/02/13
2,106
-600
134
1,640
16.06%
0.80%
4,929
2023/02/10
-1,126
-183
-398
-1,707
16.05%
1.35%
7,525
2023/02/09
1,040
-742
79
377
16.08%
0.45%
6,527
2023/02/08
142
-1,392
260
-990
16.05%
0.34%
6,977
2023/02/07
1,844
-1,680
159
323
16.09%
0.91%
6,031
2023/02/06
1,346
7
47
1,401
15.97%
0.57%
5,665
2023/02/03
-1,911
-45
-120
-2,076
15.95%
1.67%
8,764
2023/02/02
2,393
-330
-291
1,773
16.01%
0.11%
12,037
2023/02/01
2,015
1,338
435
3,788
16.04%
0.22%
18,252
2023/01/31
5,059
831
291
6,181
15.99%
1.13%
15,077
2023/01/30
3,926
441
541
4,908
15.79%
1.84%
13,231
2023/01/17
2,387
-112
-28
2,247
15.68%
1.16%
6,534
2023/01/16
824
-161
-5
659
15.57%
0.00%
4,590
2023/01/13
682
101
-181
601
15.61%
0.92%
5,868
2023/01/12
1,720
1,462
184
3,366
15.56%
0.46%
8,549
2023/01/11
2,193
580
282
3,055
15.50%
0.70%
9,590
2023/01/10
386
421
812
1,619
15.39%
0.35%
9,551
2023/01/09
2,099
-261
93
1,931
15.36%
1.06%
7,763
2023/01/06
1,321
-595
-194
532
15.27%
0.12%
3,774
2023/01/05
136
736
-215
657
15.26%
1.05%
5,410
2023/01/04
-332
500
73
241
15.23%
0.23%
4,246
2023/01/03
1,044
1
183
1,228
15.25%
0.47%
6,145
2022/12/30
3,658
-73
-124
3,461
15.23%
2.54%
8,218
2022/12/29
296
-8
46
334
15.11%
0.72%
6,199
2022/12/28
-714
207
-79
-586
15.16%
1.42%
7,394
2022/12/27
489
19
-138
370
15.21%
0.36%
4,423
2022/12/26
-3,871
232
-217
-3,856
15.35%
2.43%
11,284
2022/12/23
-5,226
-517
-192
-5,935
15.49%
1.93%
15,269
2022/12/22
-10,200
14,299
-280
3,819
15.70%
2.33%
37,564
2022/12/21
-11,035
12,078
-675
368
16.17%
3.61%
42,631
2022/12/20
-12,544
12,510
-990
-1,024
16.58%
1.19%
33,236
2022/12/19
-24,031
13,043
-1,002
-11,990
17.19%
3.56%
40,841
2022/12/16
-16,454
12,345
-675
-4,784
18.33%
2.68%
34,081
2022/12/15
3,479
2,485
242
6,205
19.10%
1.24%
26,986
2022/12/14
776
3,833
-114
4,495
18.87%
1.38%
21,975
2022/12/13
7,157
1,276
1,430
9,863
18.82%
2.71%
37,792
2022/12/12
3,378
0
-259
3,119
18.53%
1.62%
19,267
2022/12/09
1,179
180
-52
1,307
18.41%
0.12%
11,353
2022/12/08
2,021
2
-66
1,957
18.38%
0.23%
13,245
2022/12/07
909
288
-275
922
18.21%
0.70%
18,233
2022/12/06
1,556
0
-542
1,014
18.15%
1.15%
26,490
2022/12/05
26,830
13
1,346
28,189
18.07%
6.91%
50,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
555.00
7.001.25%
16,802
中鋼
2002.TW
29.60
0.200.68%
15,540
新光鋼
2031.TW
48.20
0.501.05%
3,100
正道
1506.TW
19.15
0.050.26%
612
大國鋼
8415.TWO
35.65
0.401.13%
514

鋼鐵產業漲跌排行

中鴻
2014.TW
24.40
1.205.17%
17,742
燁興
2007.TW
10.85
0.353.33%
1,419
海光
2038.TW
20.50
0.653.27%
1,266
威致
2028.TW
26.70
0.702.69%
482
大成鋼
2027.TW
46.90
1.202.63%
21,121

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。