大成鋼

2027

35.700.45(1.24%)

開盤 | 2026/01/21 13:17 更新

11,721成交量

14.01 (32.78)本益比 (同業平均)

漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,992
11,915
-9,923
買→賣 (-9,923)
投信
0
0
0
賣→平 (0)
自營商
261
478
-217
買→賣 (-217)
三大法人
2,253
12,393
-10,140
買→賣 (-10,140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-9,923
0
-217
-10,140
16.07%
1.63%
19,847
2026/01/19
2,420
-51
86
2,454
16.45%
0.68%
15,203
2026/01/16
-4,367
0
-385
-4,752
16.36%
1.48%
16,886
2026/01/15
2,405
5
429
2,839
16.50%
1.09%
20,255
2026/01/14
957
11
-103
865
16.41%
0.14%
9,112
2026/01/13
1,973
4
-268
1,709
16.37%
0.69%
10,259
2026/01/12
9,250
2
450
9,702
16.36%
2.24%
20,170
2026/01/09
-4,982
7
-204
-5,179
16.06%
0.42%
14,761
2026/01/08
-11,908
0
-363
-12,271
16.26%
4.53%
32,426
2026/01/07
12,927
0
1,129
14,056
16.65%
6.99%
55,269
2026/01/06
-4,726
11
13
-4,702
16.07%
0.14%
10,875
2026/01/05
-8,586
1,292
-153
-7,447
16.29%
2.37%
20,226
2026/01/02
-8,247
7,585
-25
-687
16.62%
0.70%
17,266
2025/12/31
-14,592
8,236
79
-6,277
16.90%
0.42%
23,590
2025/12/30
-13,322
8,379
271
-4,672
17.54%
0.56%
20,550
2025/12/29
-7,459
0
356
-7,103
18.04%
0.57%
21,418
2025/12/26
-14,099
6,780
572
-6,747
18.32%
1.58%
28,930
2025/12/24
-26,485
6,780
365
-19,340
18.83%
0.85%
35,446
2025/12/23
-20,979
6,780
344
-13,855
19.82%
0.99%
26,308
2025/12/22
-17,114
6,080
-43
-11,077
20.62%
0.28%
23,820
2025/12/19
-20,757
6,775
259
-13,723
21.28%
0.70%
31,268
2025/12/18
-15,936
6,780
1,536
-7,620
22.06%
0.97%
23,874
2025/12/17
-23,867
6,780
-269
-17,356
22.64%
2.03%
33,232
2025/12/16
-12,498
6,780
234
-5,484
23.44%
1.60%
22,668
2025/12/15
1,821
0
319
2,141
23.88%
0.94%
15,872
2025/12/12
451
0
-1,071
-620
23.82%
0.81%
11,017
2025/12/11
-406
0
-40
-447
23.81%
0.82%
8,414
2025/12/10
-5,696
0
-1,278
-6,973
23.82%
1.35%
12,197
2025/12/09
-4,030
0
-873
-4,904
24.04%
2.63%
15,048
2025/12/08
-286
0
1,103
817
24.18%
1.68%
9,412
2025/12/05
692
0
143
835
24.19%
0.39%
8,884
2025/12/04
2,200
0
539
2,738
24.17%
0.78%
11,206
2025/12/03
462
0
406
868
24.08%
0.26%
11,692
2025/12/02
5,938
0
33
5,971
24.08%
0.13%
13,528
2025/12/01
15,261
0
-963
14,297
23.86%
3.50%
27,685
2025/11/28
-13,961
-117
1,664
-12,414
23.27%
2.88%
25,548
2025/11/27
2,866
-143
-228
2,495
23.81%
0.65%
9,995
2025/11/26
11,111
0
787
11,898
23.71%
3.36%
24,649
2025/11/25
5,188
0
283
5,471
23.27%
2.76%
10,651
2025/11/24
761
-90
394
1,066
23.07%
1.69%
8,275
2025/11/21
845
98
330
1,273
23.03%
0.28%
11,668
2025/11/20
397
50
22
469
22.99%
1.85%
9,515
2025/11/19
-14,713
90
419
-14,204
22.97%
5.01%
30,946
2025/11/18
-3,091
0
890
-2,201
23.51%
2.89%
13,652
2025/11/17
3,019
-70
617
3,566
23.64%
1.55%
21,389
2025/11/14
17,226
133
1,053
18,412
23.60%
2.39%
32,933
2025/11/13
4,264
-3
-201
4,061
22.94%
0.27%
14,587
2025/11/12
1,223
-8
324
1,540
22.77%
2.04%
15,413
2025/11/11
-1,610
566
55
-989
22.72%
0.94%
7,001
2025/11/10
3,610
-60
123
3,674
22.78%
1.78%
7,815
2025/11/07
1,364
-52
161
1,473
22.64%
0.00%
6,193
2025/11/06
1,095
-38
68
1,125
22.60%
1.25%
5,527
2025/11/05
760
0
-262
498
22.55%
0.28%
5,054
2025/11/04
-3,093
31
-367
-3,429
22.52%
2.17%
11,201
2025/11/03
651
177
-167
661
22.63%
0.27%
7,419
2025/10/31
-1,776
-285
-205
-2,265
22.60%
0.68%
8,470
2025/10/30
346
-424
-361
-439
22.67%
0.27%
8,946
2025/10/29
-349
-73
-604
-1,026
22.68%
1.47%
16,987
2025/10/28
-1,570
-396
-6
-1,971
22.77%
0.80%
7,527
2025/10/27
-719
-107
57
-769
22.82%
0.40%
11,322
2025/10/23
-1,230
0
202
-1,028
22.85%
0.13%
5,632
2025/10/22
2,206
-442
-1,737
26
22.89%
0.66%
11,224
2025/10/21
-3,945
-1,275
1,675
-3,545
22.81%
0.65%
14,495
2025/10/20
-722
0
743
21
22.95%
0.78%
7,802
2025/10/17
2,440
0
-240
2,200
22.97%
0.00%
9,610
2025/10/16
1,391
-26
73
1,438
22.88%
0.78%
8,356
2025/10/15
-2,922
-364
-1,940
-5,226
22.84%
3.03%
26,044
2025/10/14
6,415
-922
2,855
8,348
22.95%
2.06%
34,885
2025/10/13
2,589
0
184
2,772
22.70%
0.52%
9,608
2025/10/09
3,230
-13
-749
2,468
22.61%
0.90%
17,185
2025/10/08
6,551
-18
1,018
7,551
22.49%
2.23%
20,001
2025/10/07
4,956
-35
125
5,046
22.24%
2.42%
16,835
2025/10/03
-2,769
-37
-392
-3,198
22.04%
1.33%
12,908
2025/10/02
-4,621
-1,208
-37
-5,865
22.15%
1.31%
16,453
2025/10/01
54
-830
-1
-777
22.31%
0.78%
7,553
2025/09/30
1,698
-1,187
389
901
22.31%
0.52%
10,179
2025/09/26
-2,128
0
-210
-2,338
22.25%
1.79%
16,105
2025/09/25
12,104
-1,478
431
11,057
22.34%
3.04%
40,972
2025/09/24
2,950
564
-138
3,376
21.88%
0.13%
16,938
2025/09/23
2,015
0
-359
1,656
21.76%
0.79%
16,247
2025/09/22
810
-2,442
-243
-1,875
21.69%
0.26%
10,203
2025/09/19
-972
-286
-89
-1,347
21.66%
0.26%
10,818
2025/09/18
5,161
-998
320
4,484
21.69%
1.60%
19,860
2025/09/17
-3,577
272
-1,096
-4,401
21.49%
1.44%
13,104
2025/09/16
1,643
-333
-1,575
-266
21.61%
0.26%
9,254
2025/09/15
-1,310
-9
-2,093
-3,411
21.55%
1.93%
13,077
2025/09/12
3,164
-15
-327
2,822
21.60%
1.84%
21,824
2025/09/11
-7,103
-625
-6,065
-13,793
21.48%
2.93%
36,310
2025/09/10
-4,524
-2,448
5,887
-1,085
21.74%
0.26%
114,143
2025/09/09
1,554
-14
-1,294
247
21.92%
0.90%
15,986
2025/09/08
10,004
-3,247
998
7,756
21.89%
3.47%
23,323
2025/09/05
2,545
-11,691
-724
-9,869
21.51%
1.96%
25,768
2025/09/04
5,200
-4,838
1,885
2,248
21.41%
1.73%
28,953
2025/09/03
9,681
-9,209
384
856
21.24%
1.44%
29,290
2025/09/02
664
99
577
1,340
20.88%
0.53%
8,805
2025/09/01
3,305
-2,419
664
1,550
21.38%
2.44%
18,811
2025/08/29
5,782
-4,510
-1,029
243
21.24%
0.78%
19,645
2025/08/28
9,956
-9,246
-912
-201
21.01%
2.03%
32,075
2025/08/27
-4,206
0
-491
-4,696
20.60%
2.60%
34,912
2025/08/26
-4,922
-676
376
-5,222
20.77%
1.22%
27,094
2025/08/25
4,118
-80
385
4,423
20.98%
1.74%
17,881
2025/08/22
-2,470
-1,351
-240
-4,060
20.82%
0.86%
18,093
2025/08/21
-1,419
-75
-83
-1,577
20.93%
0.37%
19,757
2025/08/20
2,166
2
-1,984
184
20.99%
1.34%
23,377
2025/08/19
-6,267
-21
-509
-6,796
20.92%
0.73%
29,190
2025/08/18
-1,603
31
-1,935
-3,508
21.23%
2.48%
46,817
2025/08/15
3,437
-341
-843
2,253
21.32%
1.90%
22,275
2025/08/14
884
-1,468
-1,792
-2,377
21.22%
0.25%
47,134
2025/08/13
-7,482
248
167
-7,067
21.18%
5.05%
61,908
2025/08/12
-5,263
79
1,362
-3,822
21.47%
0.84%
37,686
2025/08/11
-26,650
1,313
-200
-25,537
21.62%
0.95%
77,853
2025/08/08
14,318
4,484
-2,721
16,081
22.62%
7.77%
96,254
2025/08/07
-7,466
1
382
-7,083
22.05%
1.75%
29,244
2025/08/06
-492
1,587
2,647
3,743
22.37%
2.17%
33,344
2025/08/05
-10,018
31
-1,328
-11,315
22.39%
0.51%
32,021
2025/08/04
-3,599
6,219
-3,845
-1,225
22.84%
1.03%
57,572
2025/08/01
-3,018
89
-870
-3,799
23.04%
1.02%
64,963
2025/07/31
-15,903
1,800
-294
-14,397
23.17%
2.84%
81,428
2025/07/30
-21,283
3,062
4,813
-13,408
23.74%
2.15%
87,745
2025/07/29
2,371
19,361
8,775
30,507
24.54%
4.76%
152,888
2025/07/28
-27,375
7,813
2,748
-16,814
24.36%
1.48%
100,608
2025/07/25
2,536
18,595
1,546
22,677
25.38%
4.49%
96,579
2025/07/24
152
0
-484
-331
25.23%
1.38%
19,271
2025/07/23
-5,539
692
1,237
-3,610
25.23%
1.40%
35,159
2025/07/22
5,377
2,002
1,869
9,248
25.45%
3.18%
65,784
2025/07/21
938
73
454
1,465
25.21%
0.88%
5,875

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.90
0.251.31%
37,831
大國鋼
8415.TWO
34.25
0.250.72%
126
台泥
1101.TW
26.05
0.200.77%
52,685
宏碁
2353.TW
26.15
0.602.24%
32,437
鴻海
2317.TW
219.50
4.001.79%
62,869

鋼鐵產業漲跌排行

豐達科
3004.TW
118.50
3.002.60%
1,482
世紀鋼
9958.TW
141.00
0.500.36%
1,345
高興昌
2008.TW
29.10
0.100.34%
22
三星
5007.TW
55.50
0.000.00%
37
中鋼特
2002A.TW
38.90
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。