大成鋼

2027
34.700.80(2.25%)
收盤 | 2024/11/12 13:30 更新
8,190成交量
20.52 (37.31)本益比 (同業平均)
跌→漲 (1.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,251
    3,957
    294
    連4買 (2,109)
  • 投信
    0
    1,000
    -1,000
    買→賣 (-1,000)
  • 自營商
    502
    117
    385
    賣→買 (385)
  • 三大法人
    4,753
    5,074
    -321
    買→賣 (-321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/11
    294
    -1,000
    385
    -321
    15.95%
    1.28%
    9,835
  • 2024/11/08
    1,037
    12
    -177
    872
    15.90%
    1.27%
    9,338
  • 2024/11/07
    504
    -2,483
    69
    -1,911
    15.83%
    3.95%
    33,172
  • 2024/11/06
    274
    -2,296
    547
    -1,475
    15.79%
    4.59%
    14,270
  • 2024/11/05
    -613
    -101
    85
    -629
    15.77%
    0.31%
    4,878
  • 2024/11/04
    -828
    -523
    16
    -1,335
    15.82%
    0.76%
    4,756
  • 2024/11/01
    281
    -1,219
    503
    -435
    15.82%
    1.08%
    6,664
  • 2024/10/30
    -1,472
    -27
    506
    -993
    15.78%
    1.07%
    3,498
  • 2024/10/29
    -764
    24
    638
    -102
    15.84%
    0.46%
    2,689
  • 2024/10/28
    -250
    -125
    262
    -113
    15.92%
    1.70%
    4,261
  • 2024/10/25
    -2,143
    -107
    107
    -2,142
    15.93%
    0.92%
    3,883
  • 2024/10/24
    -2,457
    252
    457
    -1,748
    16.01%
    1.51%
    4,653
  • 2024/10/23
    -1,697
    513
    241
    -943
    16.06%
    0.45%
    3,444
  • 2024/10/22
    -1,616
    733
    36
    -847
    16.13%
    0.45%
    3,198
  • 2024/10/21
    -1,094
    -16
    65
    -1,046
    16.22%
    0.90%
    2,876
  • 2024/10/18
    -586
    -68
    201
    -453
    16.24%
    1.18%
    3,046
  • 2024/10/17
    1,040
    -196
    780
    1,624
    16.27%
    5.61%
    5,718
  • 2024/10/16
    -2,064
    -1,530
    1,169
    -2,426
    16.23%
    3.17%
    8,700
  • 2024/10/15
    -1,219
    21
    119
    -1,079
    16.30%
    1.63%
    4,763
  • 2024/10/14
    -424
    48
    437
    61
    16.28%
    1.51%
    1,652
  • 2024/10/11
    -1,039
    -863
    51
    -1,850
    16.37%
    2.64%
    6,020
  • 2024/10/09
    -190
    34
    -71
    -227
    16.45%
    1.59%
    4,512
  • 2024/10/08
    203
    -1,403
    461
    -738
    16.46%
    2.94%
    6,635
  • 2024/10/07
    -139
    28
    302
    191
    16.43%
    0.28%
    3,772
  • 2024/10/04
    -884
    0
    689
    -195
    16.42%
    0.85%
    5,909
  • 2024/10/01
    688
    47
    558
    1,293
    16.47%
    1.88%
    3,815
  • 2024/09/30
    -454
    -1,142
    -43
    -1,639
    16.42%
    2.39%
    6,596
  • 2024/09/27
    8,377
    -735
    818
    8,460
    16.45%
    5.65%
    19,434
  • 2024/09/26
    3,542
    -2,978
    376
    940
    16.10%
    0.30%
    6,136
  • 2024/09/25
    3,503
    -3,601
    205
    107
    15.95%
    0.75%
    6,522
  • 2024/09/24
    2,021
    -2,858
    46
    -791
    15.80%
    1.04%
    5,232
  • 2024/09/23
    2,611
    -3,417
    44
    -762
    15.72%
    1.31%
    6,684
  • 2024/09/20
    4,236
    -2,954
    122
    1,404
    15.61%
    2.24%
    11,264
  • 2024/09/19
    249
    20
    261
    530
    15.48%
    0.75%
    2,690
  • 2024/09/18
    333
    37
    145
    515
    15.45%
    0.15%
    3,683
  • 2024/09/16
    207
    0
    87
    295
    15.42%
    0.45%
    2,229
  • 2024/09/13
    1,562
    -1,061
    148
    649
    15.40%
    1.38%
    5,949
  • 2024/09/12
    1,515
    -1,035
    269
    748
    15.35%
    2.19%
    4,936
  • 2024/09/11
    44
    -941
    155
    -742
    15.30%
    0.62%
    3,195
  • 2024/09/10
    -3,773
    7
    213
    -3,553
    15.29%
    3.17%
    7,156
  • 2024/09/09
    -1,090
    80
    -19
    -1,029
    15.43%
    1.63%
    3,406
  • 2024/09/06
    -184
    -346
    0
    -530
    15.49%
    0.30%
    2,393
  • 2024/09/05
    -1,900
    39
    -42
    -1,903
    15.50%
    0.59%
    3,936
  • 2024/09/04
    -2,373
    58
    240
    -2,075
    15.55%
    3.27%
    5,611
  • 2024/09/03
    -239
    -192
    -72
    -503
    15.64%
    1.40%
    2,254
  • 2024/09/02
    -1,580
    53
    -139
    -1,666
    15.63%
    2.33%
    3,069
  • 2024/08/30
    4,477
    77
    470
    5,024
    15.65%
    2.96%
    8,395
  • 2024/08/29
    131
    7
    150
    288
    15.47%
    0.84%
    2,573
  • 2024/08/28
    957
    4
    4
    965
    15.47%
    0.28%
    2,559
  • 2024/08/27
    2,485
    70
    -58
    2,497
    15.44%
    0.42%
    6,143
  • 2024/08/26
    1,598
    15
    -571
    1,042
    15.34%
    0.85%
    3,777
  • 2024/08/23
    -501
    66
    -130
    -565
    15.28%
    1.12%
    2,468
  • 2024/08/22
    5,767
    -208
    742
    6,301
    15.30%
    1.85%
    9,883
  • 2024/08/21
    135
    133
    253
    521
    15.08%
    0.29%
    3,623
  • 2024/08/20
    1,063
    173
    135
    1,371
    15.07%
    0.86%
    3,639
  • 2024/08/19
    144
    55
    24
    223
    14.92%
    0.14%
    2,104
  • 2024/08/16
    90
    358
    136
    585
    14.91%
    0.58%
    3,039
  • 2024/08/15
    -123
    -208
    -91
    -422
    14.91%
    0.86%
    2,841
  • 2024/08/14
    426
    171
    45
    642
    14.91%
    1.02%
    2,894
  • 2024/08/13
    -1,398
    389
    127
    -882
    14.89%
    1.57%
    3,567
  • 2024/08/12
    216
    -64
    84
    236
    14.93%
    0.29%
    2,674
  • 2024/08/09
    387
    -283
    -400
    -295
    15.02%
    0.43%
    3,302
  • 2024/08/08
    -375
    77
    24
    -275
    15.02%
    1.56%
    3,174
  • 2024/08/07
    993
    -249
    350
    1,095
    15.04%
    2.02%
    4,533
  • 2024/08/06
    -61
    479
    566
    983
    14.92%
    1.17%
    9,315
  • 2024/08/05
    -2,694
    98
    2,493
    -103
    14.92%
    7.57%
    15,763
  • 2024/08/02
    1,066
    2,299
    -3,702
    -337
    14.96%
    3.17%
    13,271
  • 2024/08/01
    -1,004
    2,255
    -171
    1,081
    15.04%
    0.64%
    11,388
  • 2024/07/31
    1,910
    1,826
    -35
    3,701
    15.08%
    0.76%
    9,503
  • 2024/07/30
    1,656
    2,335
    233
    4,224
    15.03%
    0.89%
    10,187
  • 2024/07/29
    -51
    82
    171
    202
    15.00%
    1.14%
    10,363
  • 2024/07/26
    1,638
    -2
    259
    1,895
    15.18%
    0.25%
    14,269
  • 2024/07/23
    10,524
    926
    708
    12,158
    15.21%
    1.41%
    21,889
  • 2024/07/22
    -3,217
    3,117
    238
    139
    14.89%
    0.13%
    17,950
  • 2024/07/19
    -1,976
    3,587
    232
    1,843
    15.06%
    0.51%
    15,314
  • 2024/07/18
    5,814
    3,415
    706
    9,935
    15.17%
    2.35%
    30,310
  • 2024/07/17
    -1,868
    3,533
    1,614
    3,279
    14.95%
    1.46%
    15,851
  • 2024/07/16
    -1,598
    3,299
    458
    2,159
    15.02%
    0.27%
    8,652
  • 2024/07/15
    5,244
    656
    817
    6,717
    15.08%
    1.89%
    18,684
  • 2024/07/12
    1,860
    329
    569
    2,758
    15.03%
    1.23%
    6,901
  • 2024/07/11
    -356
    988
    32
    664
    14.95%
    0.14%
    4,390
  • 2024/07/10
    -979
    1,708
    22
    751
    14.95%
    0.27%
    4,003
  • 2024/07/09
    -1,361
    1,747
    126
    512
    14.99%
    0.95%
    5,887
  • 2024/07/08
    -1,690
    1,383
    177
    -130
    15.04%
    0.13%
    5,853
  • 2024/07/05
    796
    1,805
    466
    3,067
    15.12%
    0.68%
    5,530
  • 2024/07/04
    104
    719
    182
    1,005
    15.09%
    0.27%
    4,622
  • 2024/07/03
    5,299
    -5,259
    464
    504
    15.08%
    0.82%
    9,649
  • 2024/07/02
    -108
    -2,730
    797
    -2,041
    14.85%
    0.14%
    8,667
  • 2024/07/01
    -509
    194
    744
    429
    14.84%
    1.53%
    4,569
  • 2024/06/28
    -1,300
    16
    43
    -1,241
    14.86%
    0.14%
    3,609
  • 2024/06/27
    503
    -1,365
    -172
    -1,034
    14.90%
    0.28%
    5,967
  • 2024/06/26
    1,065
    -1,716
    1
    -649
    14.88%
    0.69%
    5,614
  • 2024/06/25
    -183
    -1,691
    -7
    -1,881
    14.84%
    0.82%
    5,874
  • 2024/06/24
    534
    -568
    -296
    -330
    14.88%
    0.54%
    7,766
  • 2024/06/21
    911
    -1,647
    38
    -698
    14.87%
    0.27%
    19,030
  • 2024/06/20
    485
    749
    100
    1,334
    14.84%
    0.96%
    4,210
  • 2024/06/19
    -2,678
    -868
    -104
    -3,650
    14.82%
    0.95%
    7,989
  • 2024/06/18
    -1,317
    523
    42
    -752
    14.90%
    0.27%
    5,043
  • 2024/06/17
    -896
    643
    -55
    -308
    14.93%
    0.54%
    5,214
  • 2024/06/14
    -3,090
    -400
    -43
    -3,533
    14.97%
    0.94%
    7,282
  • 2024/06/13
    -2,180
    -272
    -447
    -2,899
    15.12%
    1.33%
    5,624
  • 2024/06/12
    -2,484
    3,073
    -247
    342
    15.22%
    0.26%
    7,752
  • 2024/06/11
    -4,199
    1,491
    -367
    -3,075
    15.31%
    2.33%
    8,944
  • 2024/06/07
    -759
    4,352
    269
    3,862
    15.41%
    1.71%
    9,353
  • 2024/06/06
    -1,070
    1,819
    37
    786
    15.44%
    1.33%
    6,477
  • 2024/06/05
    -796
    6
    -100
    -890
    15.49%
    0.79%
    4,176
  • 2024/06/04
    -506
    0
    -271
    -777
    15.52%
    0.92%
    5,464
  • 2024/06/03
    -1,192
    283
    106
    -803
    15.57%
    0.52%
    4,171
  • 2024/05/31
    162
    467
    210
    839
    15.61%
    1.05%
    6,689
  • 2024/05/30
    -1,185
    222
    73
    -890
    15.61%
    0.91%
    4,871
  • 2024/05/29
    786
    10
    6
    803
    15.68%
    0.39%
    4,927
  • 2024/05/28
    1,926
    0
    52
    1,978
    15.62%
    0.78%
    12,510
  • 2024/05/27
    748
    352
    -97
    1,003
    15.55%
    0.52%
    13,373
  • 2024/05/24
    -5,520
    -20
    -279
    -5,819
    15.52%
    2.80%
    10,265
  • 2024/05/23
    -5,003
    7,477
    -299
    2,175
    15.77%
    0.13%
    21,763
  • 2024/05/22
    -7,327
    5,541
    -563
    -2,349
    16.03%
    1.87%
    25,064
  • 2024/05/21
    -12,954
    7,539
    -208
    -5,623
    16.31%
    0.00%
    39,580
  • 2024/05/20
    16,758
    7,112
    2,428
    26,297
    16.80%
    5.53%
    81,011
  • 2024/05/17
    -1,381
    7,276
    206
    6,101
    16.05%
    1.34%
    15,640
  • 2024/05/16
    2,946
    17
    -236
    2,727
    16.10%
    1.08%
    6,398
  • 2024/05/15
    394
    290
    464
    1,148
    15.96%
    0.27%
    6,525
  • 2024/05/14
    -56
    15
    -10
    -51
    15.98%
    0.14%
    3,900
  • 2024/05/13
    53
    7
    -66
    -6
    15.98%
    0.40%
    2,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鴻
    2014.TW
    20.60
    0.853.96%
    5,762
  • 大國鋼
    8415.TWO
    33.70
    0.702.03%
    270
  • 中鋼
    2002.TW
    22.30
    0.903.88%
    33,525
  • 聯電
    2303.TW
    46.10
    0.450.97%
    69,997
  • 陽明
    2609.TW
    72.10
    0.300.42%
    116,306
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。