大成鋼

2027
44.900.15(0.34%)
收盤 | 2021/10/15 14:30 更新
19,037成交量
17.27 (19.78)本益比 (同業平均)
連2漲 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,813
    6,800
    -2,987
    買→賣 (-2,987)
  • 投信
    0
    223
    -223
    買→賣 (-223)
  • 自營商
    163
    89
    74
    連6賣→買 (74)
  • 三大法人
    3,976
    7,112
    -3,136
    買→賣 (-3,136)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    -2,987
    -223
    74
    -3,136
    16.58%
    0.34%
    19,037
  • 2021/10/14
    2,864
    31
    -402
    2,493
    16.72%
    0.34%
    23,609
  • 2021/10/13
    -1,042
    0
    -96
    -1,138
    16.53%
    0.00%
    27,306
  • 2021/10/12
    1,489
    -300
    -326
    863
    16.61%
    0.11%
    22,860
  • 2021/10/08
    -3,912
    -445
    -609
    -4,966
    16.52%
    0.22%
    20,640
  • 2021/10/07
    -742
    -326
    -331
    -1,399
    16.71%
    0.45%
    17,790
  • 2021/10/06
    -4,234
    0
    -1,033
    -5,267
    16.71%
    1.00%
    12,674
  • 2021/10/05
    82
    41
    21
    144
    16.94%
    1.58%
    15,493
  • 2021/10/04
    -3,268
    0
    -882
    -4,150
    16.97%
    2.00%
    29,254
  • 2021/10/01
    -6,302
    114
    -956
    -7,144
    17.12%
    1.64%
    22,501
  • 2021/09/30
    -921
    -20
    -123
    -1,064
    17.45%
    1.89%
    20,627
  • 2021/09/29
    -1,817
    -400
    -521
    -2,738
    17.50%
    0.00%
    25,713
  • 2021/09/28
    -3,890
    -540
    -384
    -4,814
    17.55%
    0.66%
    14,124
  • 2021/09/27
    -2,531
    -70
    -10
    -2,611
    17.75%
    0.88%
    14,732
  • 2021/09/24
    -1,857
    -1,324
    -343
    -3,524
    17.82%
    0.22%
    13,218
  • 2021/09/23
    -93
    -1,362
    -107
    -1,562
    17.92%
    0.11%
    15,242
  • 2021/09/22
    1,630
    -120
    -1,530
    -20
    17.90%
    4.19%
    22,460
  • 2021/09/17
    -5,219
    20
    -216
    -5,415
    17.73%
    1.34%
    20,704
  • 2021/09/16
    -3,689
    8
    -458
    -4,139
    17.92%
    0.72%
    21,530
  • 2021/09/15
    -824
    -509
    -1,164
    -2,497
    17.90%
    1.12%
    20,227
  • 2021/09/14
    -12,123
    0
    -767
    -12,890
    17.68%
    2.38%
    36,741
  • 2021/09/13
    3,859
    100
    296
    4,255
    18.30%
    3.59%
    45,031
  • 2021/09/10
    255
    120
    -299
    76
    17.99%
    1.77%
    31,823
  • 2021/09/09
    830
    0
    -176
    654
    17.97%
    1.81%
    14,399
  • 2021/09/08
    -3,645
    0
    -1,132
    -4,776
    18.02%
    2.69%
    21,932
  • 2021/09/07
    -2,836
    -85
    -490
    -3,410
    18.24%
    1.73%
    30,693
  • 2021/09/06
    1,026
    -18
    -407
    602
    18.39%
    0.72%
    21,619
  • 2021/09/03
    -1,004
    0
    155
    -848
    18.33%
    0.51%
    20,003
  • 2021/09/02
    31
    159
    -749
    -559
    18.39%
    3.19%
    20,530
  • 2021/09/01
    -5,774
    900
    -150
    -5,024
    18.24%
    0.79%
    34,244
  • 2021/08/31
    4,753
    30
    -125
    4,658
    18.67%
    1.30%
    25,388
  • 2021/08/30
    -5,827
    0
    404
    -5,423
    18.43%
    0.50%
    33,401
  • 2021/08/27
    5,835
    64
    -563
    5,336
    18.65%
    2.45%
    33,712
  • 2021/08/26
    -8,426
    0
    849
    -7,577
    18.55%
    1.87%
    91,552
  • 2021/08/25
    -2,283
    334
    356
    -1,593
    19.07%
    0.52%
    22,778
  • 2021/08/24
    5,419
    24
    385
    5,828
    19.36%
    1.36%
    35,883
  • 2021/08/23
    2,535
    249
    457
    3,241
    19.10%
    3.70%
    25,706
  • 2021/08/20
    2,951
    -2,982
    -409
    -440
    18.97%
    1.18%
    33,370
  • 2021/08/19
    5,062
    -333
    -672
    4,057
    18.80%
    4.12%
    33,387
  • 2021/08/18
    -2,409
    276
    -3,071
    -5,204
    18.48%
    3.30%
    67,395
  • 2021/08/17
    5,458
    -704
    -2,956
    1,798
    18.58%
    6.75%
    54,715
  • 2021/08/16
    -4,409
    200
    -1,195
    -5,404
    18.20%
    3.63%
    41,081
  • 2021/08/13
    -6,804
    218
    -660
    -7,245
    18.18%
    2.24%
    42,207
  • 2021/08/12
    10,897
    140
    256
    11,294
    18.54%
    5.11%
    51,594
  • 2021/08/11
    -6,794
    578
    -642
    -6,858
    17.81%
    0.00%
    77,343
  • 2021/08/10
    -2,431
    0
    -622
    -3,053
    18.04%
    1.17%
    17,103
  • 2021/08/09
    1,667
    40
    -56
    1,651
    18.18%
    2.59%
    40,212
  • 2021/08/06
    976
    -1,424
    445
    -3
    18.11%
    0.20%
    21,028
  • 2021/08/05
    -441
    -1,134
    -844
    -2,419
    18.11%
    2.49%
    23,518
  • 2021/08/04
    -2,149
    -1,006
    276
    -2,879
    18.14%
    2.43%
    26,719
  • 2021/08/03
    -6,255
    -530
    -706
    -7,491
    18.31%
    1.11%
    25,044
  • 2021/08/02
    10,209
    43
    1,353
    11,605
    18.73%
    4.04%
    34,248
  • 2021/07/30
    -4,843
    -60
    -621
    -5,524
    18.12%
    2.99%
    46,455
  • 2021/07/29
    6,449
    0
    1,189
    7,638
    18.42%
    4.48%
    45,661
  • 2021/07/28
    -4,033
    0
    462
    -3,571
    18.15%
    0.58%
    60,463
  • 2021/07/27
    6,813
    4
    -1,349
    5,468
    18.38%
    2.27%
    59,046
  • 2021/07/26
    -4,752
    0
    -1,466
    -6,218
    18.44%
    4.35%
    59,483
  • 2021/07/23
    5,289
    -12
    1,351
    6,628
    18.67%
    2.99%
    59,813
  • 2021/07/22
    -351
    -1,270
    -2,553
    -4,174
    18.36%
    5.13%
    95,871
  • 2021/07/21
    -1,485
    -490
    -2,889
    -4,863
    18.38%
    3.25%
    107,828
  • 2021/07/20
    -6,810
    19
    -604
    -7,395
    18.29%
    2.67%
    108,206
  • 2021/07/19
    -2,885
    1,454
    1,368
    -63
    18.74%
    2.92%
    173,536
  • 2021/07/16
    -5,808
    58
    187
    -5,563
    18.81%
    0.34%
    80,865
  • 2021/07/15
    3,597
    47
    1,792
    5,436
    19.17%
    7.54%
    91,972
  • 2021/07/14
    -1,715
    -450
    -445
    -2,610
    18.94%
    3.37%
    82,446
  • 2021/07/13
    -17,957
    -70
    -941
    -18,968
    19.02%
    5.54%
    123,779
  • 2021/07/12
    -4,294
    40
    207
    -4,047
    20.00%
    4.75%
    158,141
  • 2021/07/09
    -4,246
    3,725
    -1,282
    -1,803
    20.20%
    1.90%
    67,699
  • 2021/07/08
    1,706
    -1,969
    902
    639
    20.63%
    1.58%
    110,811
  • 2021/07/07
    -196
    -276
    -2,857
    -3,329
    20.60%
    4.03%
    139,871
  • 2021/07/06
    14,258
    35
    19
    14,312
    20.67%
    1.65%
    109,906
  • 2021/07/05
    -2,098
    -250
    1,961
    -387
    19.79%
    1.00%
    155,764
  • 2021/07/02
    -13,398
    -306
    487
    -13,217
    19.90%
    0.66%
    248,691
  • 2021/07/01
    19,107
    -120
    340
    19,327
    20.76%
    1.34%
    295,985
  • 2021/06/30
    -10,534
    1,166
    1,193
    -8,175
    19.60%
    2.76%
    459,222
  • 2021/06/29
    -616
    -839
    1,024
    -431
    20.12%
    9.87%
    449,333
  • 2021/06/28
    12,695
    598
    7,303
    20,597
    20.08%
    9.91%
    259,612
  • 2021/06/25
    -5,355
    1,869
    734
    -2,752
    19.24%
    3.12%
    151,521
  • 2021/06/24
    2,306
    0
    -205
    2,100
    19.59%
    1.53%
    52,750
  • 2021/06/23
    -10,999
    -60
    935
    -10,125
    19.46%
    4.58%
    108,977
  • 2021/06/22
    6,364
    0
    2,429
    8,793
    20.06%
    9.59%
    116,647
  • 2021/06/21
    2,029
    -244
    -1,160
    625
    19.66%
    3.74%
    33,364
  • 2021/06/18
    2,717
    -2,850
    -418
    -551
    19.56%
    0.98%
    34,394
  • 2021/06/17
    -152
    0
    1,206
    1,054
    19.41%
    0.44%
    41,004
  • 2021/06/16
    -3,054
    0
    -2,508
    -5,562
    19.46%
    2.76%
    38,704
  • 2021/06/15
    7,063
    0
    548
    7,611
    19.64%
    2.39%
    33,888
  • 2021/06/11
    -4,437
    0
    180
    -4,257
    19.17%
    1.29%
    43,316
  • 2021/06/10
    375
    -635
    -22
    -282
    19.66%
    1.75%
    57,154
  • 2021/06/09
    1,421
    34
    -1,558
    -103
    19.68%
    4.29%
    61,193
  • 2021/06/08
    -2,687
    0
    305
    -2,382
    19.60%
    0.42%
    39,493
  • 2021/06/07
    2,389
    -358
    -1,456
    575
    19.79%
    2.06%
    70,858
  • 2021/06/04
    5,017
    -150
    613
    5,480
    19.65%
    0.41%
    78,867
  • 2021/06/03
    614
    60
    -317
    358
    19.40%
    0.51%
    78,319
  • 2021/06/02
    -4,525
    3,702
    2,083
    1,260
    19.38%
    2.40%
    172,317
  • 2021/06/01
    8,199
    78
    1,820
    10,097
    19.63%
    4.13%
    98,968
  • 2021/05/31
    -14,672
    564
    -211
    -14,319
    19.26%
    2.34%
    189,257
  • 2021/05/28
    18,137
    509
    4,088
    22,734
    20.11%
    9.90%
    102,066
  • 2021/05/27
    -6,185
    1,441
    1,084
    -3,660
    19.04%
    0.49%
    75,764
  • 2021/05/26
    16,127
    -40
    1,523
    17,610
    19.38%
    2.39%
    49,738
  • 2021/05/25
    -2,354
    375
    -1,455
    -3,434
    18.40%
    1.12%
    40,806
  • 2021/05/24
    584
    -102
    -15
    467
    18.57%
    0.25%
    51,891
  • 2021/05/21
    -6,321
    0
    1,661
    -4,660
    18.70%
    2.03%
    86,060
  • 2021/05/20
    -11,969
    -690
    -1,468
    -14,127
    19.05%
    4.82%
    89,307
  • 2021/05/19
    -1,666
    1,217
    -606
    -1,055
    19.71%
    9.93%
    112,907
  • 2021/05/18
    1,243
    -1,842
    1,332
    734
    19.81%
    9.90%
    41,273
  • 2021/05/17
    15,767
    -1,637
    -1,938
    12,193
    18.65%
    8.16%
    90,408
  • 2021/05/14
    22,343
    -5,785
    -3,175
    13,383
    17.73%
    4.96%
    108,727
  • 2021/05/13
    -883
    -1,860
    -4,604
    -7,347
    16.45%
    9.95%
    128,068
  • 2021/05/12
    -4,340
    -30
    -4,782
    -9,152
    16.51%
    9.99%
    99,363
  • 2021/05/11
    -15,896
    -75
    -3,281
    -19,252
    16.80%
    8.40%
    216,007
  • 2021/05/10
    20,290
    378
    4,704
    25,372
    17.65%
    7.29%
    180,184
  • 2021/05/07
    -12,700
    580
    794
    -11,325
    16.41%
    0.10%
    93,304
  • 2021/05/06
    -2,109
    933
    99
    -1,077
    17.06%
    7.62%
    120,672
  • 2021/05/05
    8,705
    861
    2,356
    11,922
    17.19%
    5.15%
    98,886
  • 2021/05/04
    -3,704
    376
    -3,076
    -6,403
    16.60%
    9.80%
    123,390
  • 2021/05/03
    -4,250
    4,462
    1,257
    1,469
    16.76%
    0.94%
    119,331
  • 2021/04/29
    9,078
    80
    2,117
    11,275
    17.06%
    3.34%
    101,867
  • 2021/04/28
    -1,394
    0
    -763
    -2,157
    16.49%
    2.93%
    45,800
  • 2021/04/27
    -5,524
    -840
    -26
    -6,390
    16.37%
    1.75%
    63,561
  • 2021/04/26
    5,235
    -330
    42
    4,946
    16.80%
    6.56%
    71,312
  • 2021/04/23
    -4,846
    0
    -2,272
    -7,117
    16.51%
    5.38%
    86,877
  • 2021/04/22
    37
    -179
    -2,725
    -2,867
    16.89%
    0.63%
    208,429
  • 2021/04/21
    -2,322
    17
    889
    -1,416
    16.85%
    3.23%
    110,433
  • 2021/04/20
    -10,137
    13
    -71
    -10,195
    16.99%
    0.98%
    98,050
  • 2021/04/19
    2,059
    590
    2,494
    5,143
    17.54%
    9.90%
    96,003
  • 2021/04/16
    -3,490
    1,085
    2,992
    586
    17.53%
    4.36%
    101,971
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。