中鋼構

2013

鋼鐵

54.30.30(0.55%)

開盤 | 2025/02/17 13:00 更新

357成交量

18.70 (52.59)本益比 (同業平均)

連2漲 (9.86%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
401
-130
買→賣 (-130)
投信
0
0
0
連82平 (0)
自營商
10
18
-8
買→賣 (-8)
三大法人
281
419
-138
買→賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-130
0
-8
-138
7.48%
3.21%
1,925
2025/02/13
24
0
1
25
7.53%
6.44%
1,045
2025/02/12
-12
0
-1
-13
7.52%
0.30%
45
2025/02/11
-8
0
-3
-11
7.53%
0.89%
67
2025/02/10
29
0
-7
22
7.53%
0.80%
131
2025/02/07
-2
0
0
-2
7.52%
0.20%
29
2025/02/06
-6
0
0
-6
7.52%
0.20%
39
2025/02/05
16
0
0
16
7.52%
0.71%
37
2025/02/04
27
0
-3
24
7.51%
1.49%
98
2025/02/03
-11
0
-4
-15
7.50%
1.37%
64
2025/01/22
-8
0
3
-5
7.50%
1.19%
102
2025/01/21
-32
0
0
-32
7.51%
3.92%
219
2025/01/20
5
0
1
6
7.52%
0.21%
26
2025/01/17
-1
0
0
-1
7.52%
0.61%
41
2025/01/16
-4
0
14
10
7.52%
1.03%
49
2025/01/15
16
0
1
17
7.52%
0.83%
66
2025/01/14
-4
0
-1
-5
7.51%
0.31%
38
2025/01/13
-16
0
-6
-22
7.51%
1.24%
91
2025/01/10
-5
0
-1
-6
7.52%
0.62%
64
2025/01/09
-19
0
-4
-23
7.52%
1.52%
57
2025/01/08
1
0
1
2
7.53%
0.10%
26
2025/01/07
-20
0
2
-18
7.53%
1.00%
50
2025/01/06
7
0
3
10
7.54%
0.20%
36
2025/01/03
-6
0
0
-6
7.54%
1.29%
23
2025/01/02
-20
0
-23
-43
7.54%
0.20%
72
2024/12/31
-20
0
1
-19
7.55%
0.59%
36
2024/12/30
3
0
-1
2
7.56%
0.20%
14
2024/12/27
-5
0
0
-5
7.56%
0.39%
8
2024/12/26
-2
0
0
-2
7.56%
0.79%
10
2024/12/25
4
0
7
11
7.56%
0.99%
24
2024/12/24
-3
0
1
-2
7.56%
0.20%
29
2024/12/23
4
0
4
8
7.56%
1.41%
60
2024/12/20
-38
0
-2
-40
7.56%
1.19%
105
2024/12/19
-37
0
-1
-38
7.58%
0.79%
63
2024/12/18
-3
0
-5
-8
7.60%
1.17%
34
2024/12/17
-5
0
-1
-6
7.60%
0.00%
35
2024/12/16
4
0
1
5
7.61%
0.00%
42
2024/12/13
-5
0
-5
-10
7.60%
0.97%
48
2024/12/12
-2
0
0
-2
7.61%
0.38%
33
2024/12/11
-12
0
0
-12
7.61%
0.95%
64
2024/12/10
-1
0
0
-1
7.61%
0.19%
22
2024/12/09
-4
0
0
-4
7.61%
0.38%
23
2024/12/06
2
0
-3
-1
7.61%
0.75%
47
2024/12/05
-2
0
1
-1
7.61%
1.14%
33
2024/12/04
3
0
1
4
7.61%
0.00%
22
2024/12/03
10
0
2
12
7.61%
0.00%
82
2024/12/02
1
0
1
2
7.60%
0.75%
27
2024/11/29
3
0
-4
-1
7.61%
0.00%
24
2024/11/28
-4
0
-1
-5
7.60%
0.38%
34
2024/11/27
-10
0
0
-10
7.61%
0.75%
45
2024/11/26
-2
0
-1
-3
7.63%
1.11%
32
2024/11/25
44
0
11
55
7.63%
1.31%
111
2024/11/22
-1
0
4
3
7.61%
0.19%
65
2024/11/21
-10
0
2
-8
7.61%
0.00%
24
2024/11/20
0
0
4
4
7.61%
0.56%
44
2024/11/19
6
0
12
18
7.61%
0.38%
34
2024/11/18
-6
0
6
0
7.63%
0.19%
19
2024/11/15
-2
0
0
-2
7.64%
0.95%
20
2024/11/14
-1
0
-11
-12
7.64%
0.57%
45
2024/11/13
-13
0
-14
-27
7.65%
0.38%
42
2024/11/12
-9
0
-11
-20
7.65%
0.00%
47
2024/11/11
3
0
0
3
7.66%
0.93%
34
2024/11/08
-8
0
0
-8
7.64%
0.00%
22
2024/11/07
4
0
0
4
7.64%
0.56%
27
2024/11/06
-7
0
0
-7
7.64%
0.19%
28
2024/11/05
8
0
1
9
7.65%
0.00%
37
2024/11/04
4
0
-1
3
7.64%
1.30%
16
2024/11/01
37
0
-9
28
7.64%
0.75%
72
2024/10/30
2
0
1
3
7.62%
1.32%
46
2024/10/29
-20
0
-8
-28
7.62%
1.12%
57
2024/10/28
-2
0
6
4
7.63%
0.38%
30
2024/10/25
-7
0
-1
-8
7.63%
0.00%
34
2024/10/24
-27
0
-9
-36
7.63%
0.00%
79
2024/10/23
-37
0
-10
-47
7.63%
0.93%
94
2024/10/22
-4
0
0
-4
7.65%
0.37%
47
2024/10/21
2
0
5
7
7.65%
0.75%
63
2024/10/18
3
0
16
19
7.65%
1.32%
57
2024/10/17
-3
0
7
4
7.65%
0.76%
47
2024/10/16
-14
0
11
-3
7.65%
1.32%
68
2024/10/15
1
0
-2
-1
7.66%
0.19%
21
2024/10/14
5
0
6
11
7.66%
0.76%
25
2024/10/11
-9
0
9
0
7.66%
0.00%
45
2024/10/09
1
0
-3
-2
7.66%
1.12%
31
2024/10/08
-17
0
-2
-19
7.66%
1.83%
31
2024/10/07
5
0
5
10
7.66%
0.37%
45
2024/10/04
-5
0
1
-4
7.66%
1.45%
72
2024/10/01
-1
0
3
2
7.66%
0.92%
46
2024/09/30
-15
0
4
-11
7.66%
0.73%
100
2024/09/27
80
0
4
84
7.67%
2.23%
200
2024/09/26
24
0
9
33
7.63%
0.94%
63
2024/09/25
22
0
12
34
7.62%
0.95%
71
2024/09/24
2
0
0
2
7.61%
0.38%
16
2024/09/23
4
0
4
8
7.60%
0.76%
47
2024/09/20
20
0
0
20
7.60%
0.57%
44
2024/09/19
14
0
3
17
7.59%
0.95%
44
2024/09/18
8
0
1
9
7.59%
0.19%
39
2024/09/16
3
0
-1
2
7.59%
0.57%
12
2024/09/13
0
0
0
0
7.59%
0.38%
33
2024/09/12
-4
0
5
1
7.59%
3.15%
41
2024/09/11
5
0
6
11
7.59%
0.97%
67
2024/09/10
-13
0
0
-13
7.59%
0.00%
46
2024/09/09
-22
0
-3
-25
7.59%
1.91%
59
2024/09/06
-7
0
-5
-12
7.60%
0.19%
28
2024/09/05
1
0
-4
-3
7.61%
0.77%
53
2024/09/04
-54
0
-23
-77
7.61%
4.06%
150
2024/09/03
11
0
1
12
7.65%
0.91%
25
2024/09/02
5
0
4
9
7.65%
0.36%
23
2024/08/30
8
0
3
11
7.65%
0.73%
35
2024/08/29
-1
0
-4
-5
7.68%
0.18%
40
2024/08/28
-2
0
0
-2
7.68%
0.55%
25
2024/08/27
12
0
-2
10
7.69%
0.56%
40
2024/08/26
4
0
0
4
7.68%
0.37%
40
2024/08/23
2
0
-3
-1
7.68%
0.56%
30
2024/08/22
-8
0
0
-8
7.68%
0.37%
17
2024/08/21
2
0
-7
-5
7.69%
0.75%
44
2024/08/20
-4
0
0
-4
7.68%
0.37%
29
2024/08/19
4
0
2
6
7.68%
0.93%
23
2024/08/16
19
0
5
24
7.68%
1.12%
103
2024/08/15
-3
0
-1
-4
7.70%
0.56%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
21.95
0.050.23%
25,107
中鋼
2002.TW
22.95
0.301.29%
79,610
新鋼
2032.TW
17.85
0.201.13%
9,951
允強
2034.TW
24.80
0.251.00%
18,082
華新
1605.TW
29.25
0.501.74%
191,278

鋼鐵產業漲跌排行

聚亨
2022.TW
10.75
0.454.37%
6,547
東明-KY
5538.TW
34.80
1.002.96%
34
佳大
2033.TW
23.35
0.351.52%
222
春雨
2012.TW
26.15
0.351.36%
89
燁輝
2023.TW
16.60
0.201.22%
4,596

相關概念股

一帶一路
0.87%
9.24%
丹麥沃旭
0.71%
8.46%
風力發電/離岸風電
0.27%
7.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。