中鋼構

2013

42.650.10(0.23%)

收盤 | 2026/01/16 14:30 更新

122成交量

14.41 (33.05)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
11
25
連11賣→買 (25)
投信
0
0
0
連84平 (0)
自營商
6
7
-1
買→賣 (-1)
三大法人
42
18
24
連11賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
25
0
-1
24
7.03%
0.23%
122
2026/01/15
-258
0
4
-254
7.03%
0.47%
400
2026/01/14
-138
0
-1
-139
7.16%
0.12%
258
2026/01/13
-3
0
0
-3
7.23%
0.00%
78
2026/01/12
-181
0
4
-177
7.23%
0.12%
266
2026/01/09
-12
0
-7
-19
7.32%
0.12%
94
2026/01/08
-20
0
4
-16
7.33%
0.70%
206
2026/01/07
-264
0
0
-264
7.34%
0.00%
506
2026/01/06
-53
0
0
-53
7.47%
0.93%
249
2026/01/05
-133
0
1
-132
7.49%
2.98%
631
2026/01/02
-5
0
0
-5
7.56%
0.12%
51
2025/12/31
-1
0
0
-1
7.56%
0.12%
66
2025/12/30
1
0
0
1
7.56%
0.00%
15
2025/12/29
-15
0
2
-13
7.56%
0.72%
151
2025/12/26
2
0
0
2
7.57%
0.60%
49
2025/12/24
-8
0
0
-8
7.57%
0.48%
62
2025/12/23
-2
0
1
-1
7.57%
0.95%
30
2025/12/22
1
0
0
1
7.57%
0.24%
15
2025/12/19
-15
0
-1
-16
7.57%
0.12%
61
2025/12/18
-7
0
3
-4
7.58%
0.84%
32
2025/12/17
-34
0
1
-33
7.59%
0.72%
81
2025/12/16
-27
0
-12
-39
7.60%
0.83%
72
2025/12/15
0
0
4
4
7.62%
0.24%
62
2025/12/12
-4
0
1
-3
7.62%
0.48%
18
2025/12/11
9
0
1
10
7.64%
0.36%
67
2025/12/10
-11
0
4
-7
7.63%
0.60%
44
2025/12/09
1
0
0
1
7.64%
0.48%
27
2025/12/08
-6
0
1
-5
7.64%
0.94%
46
2025/12/05
8
0
1
9
7.64%
0.47%
73
2025/12/04
-9
0
2
-7
7.64%
0.00%
47
2025/12/03
2
0
1
3
7.64%
0.00%
39
2025/12/02
22
0
3
25
7.64%
0.47%
95
2025/12/01
-13
0
-2
-15
7.63%
0.00%
150
2025/11/28
-11
0
5
-6
7.64%
0.83%
110
2025/11/27
33
0
-4
29
7.64%
2.44%
222
2025/11/26
8
0
1
9
7.62%
0.74%
44
2025/11/25
1
0
0
1
7.62%
0.25%
28
2025/11/24
-1
0
6
5
7.62%
0.50%
26
2025/11/21
2
0
5
7
7.62%
0.62%
52
2025/11/20
9
0
-3
6
7.62%
1.33%
67
2025/11/19
0
0
3
3
7.63%
2.23%
151
2025/11/18
-12
0
-3
-15
7.63%
0.86%
37
2025/11/17
8
0
1
10
7.60%
0.85%
41
2025/11/14
-2
0
0
-2
7.60%
0.24%
17
2025/11/13
9
0
0
9
7.60%
0.98%
45
2025/11/12
9
0
0
9
7.59%
0.49%
41
2025/11/11
27
0
-3
24
7.59%
1.00%
64
2025/11/10
26
0
-2
24
7.58%
2.79%
204
2025/11/07
14
0
1
15
7.56%
0.61%
61
2025/11/06
-5
0
3
-2
7.56%
1.99%
51
2025/11/05
-10
0
0
-10
7.56%
0.99%
120
2025/11/04
-1
0
0
-1
7.56%
0.61%
41
2025/11/03
1
0
-1
0
7.56%
0.73%
61
2025/10/31
-10
0
5
-5
7.56%
0.60%
38
2025/10/30
-2
0
-1
-3
7.57%
0.36%
52
2025/10/29
12
0
1
13
7.57%
0.24%
63
2025/10/28
21
0
1
22
7.56%
0.24%
82
2025/10/27
-14
0
9
-5
7.55%
0.24%
41
2025/10/23
-4
0
0
-4
7.56%
0.61%
40
2025/10/22
-1
0
3
2
7.56%
0.00%
36
2025/10/21
10
0
2
12
7.56%
0.72%
44
2025/10/20
8
0
0
8
7.56%
0.36%
21
2025/10/17
-23
0
2
-21
7.55%
0.84%
42
2025/10/16
-15
0
-2
-17
7.56%
1.58%
35
2025/10/15
-23
0
1
-22
7.57%
0.61%
49
2025/10/14
-33
0
-2
-35
7.58%
0.61%
66
2025/10/13
-25
0
1
-24
7.60%
1.79%
91
2025/10/09
-16
0
-1
-17
7.61%
0.36%
44
2025/10/08
-17
0
0
-17
7.62%
0.12%
50
2025/10/07
-15
0
16
1
7.63%
0.48%
63
2025/10/03
-12
0
1
-11
7.64%
0.24%
35
2025/10/02
-3
0
0
-3
7.64%
0.24%
46
2025/10/01
-7
0
-1
-8
7.64%
0.83%
43
2025/09/30
-10
0
5
-5
7.65%
0.36%
37
2025/09/26
-27
0
2
-25
7.65%
0.71%
75
2025/09/25
-40
0
6
-34
7.67%
1.08%
112
2025/09/24
6
0
4
10
7.69%
0.71%
59
2025/09/23
-11
0
-2
-13
7.68%
0.96%
50
2025/09/22
11
0
3
14
7.69%
1.07%
184
2025/09/19
-18
0
-1
-19
7.68%
0.48%
63
2025/09/18
-43
0
0
-43
7.69%
0.36%
469
2025/09/17
-24
0
0
-25
7.71%
0.24%
34
2025/09/16
-10
0
5
-5
7.73%
0.24%
54
2025/09/15
-7
0
0
-7
7.73%
0.12%
20
2025/09/12
-9
0
4
-5
7.73%
0.47%
36
2025/09/11
-24
0
-8
-32
7.74%
0.71%
95
2025/09/10
-12
0
-1
-13
7.75%
0.12%
117
2025/09/09
-18
0
14
-4
7.76%
1.18%
115
2025/09/08
5
0
-13
-8
7.77%
0.35%
55
2025/09/05
-5
0
1
-4
7.76%
0.47%
30
2025/09/04
-2
0
4
2
7.77%
1.43%
37
2025/09/03
-3
0
0
-3
7.77%
0.00%
26
2025/09/02
-17
0
0
-17
7.77%
0.00%
102
2025/09/01
-4
0
0
-4
7.78%
0.36%
1,001
2025/08/29
-23
0
2
-21
7.78%
0.24%
34
2025/08/28
-12
0
3
-9
7.79%
0.24%
30
2025/08/27
-11
0
2
-9
7.80%
0.12%
32
2025/08/26
5
0
0
5
7.80%
0.71%
89
2025/08/25
-33
0
1
-32
7.80%
0.24%
95
2025/08/22
-26
0
-1
-27
7.82%
0.24%
58
2025/08/21
-4
0
0
-4
7.83%
0.24%
56
2025/08/20
-69
0
11
-58
7.83%
1.17%
106
2025/08/19
21
0
1
22
7.87%
0.47%
105
2025/08/18
-11
0
0
-11
7.85%
0.58%
128
2025/08/15
-21
0
5
-16
7.86%
0.35%
101
2025/08/14
2
0
2
4
7.87%
0.82%
39
2025/08/13
-18
0
1
-17
7.87%
0.12%
50
2025/08/12
-13
0
1
-12
7.88%
0.23%
39
2025/08/11
-2
0
0
-2
7.89%
1.04%
28
2025/08/08
6
0
-1
5
7.89%
0.12%
58
2025/08/07
-2
0
0
-2
7.88%
0.00%
64
2025/08/06
12
0
0
12
7.88%
0.70%
67
2025/08/05
-1
0
-3
-4
7.88%
0.12%
47
2025/08/04
29
0
-4
25
7.88%
0.59%
56
2025/08/01
2
0
0
2
7.86%
0.47%
41
2025/07/31
-6
0
2
-4
7.86%
0.00%
41
2025/07/30
4
0
3
7
7.87%
0.12%
48
2025/07/29
-9
0
2
-7
7.86%
0.00%
43
2025/07/28
2
0
0
2
7.87%
0.35%
15
2025/07/25
1
0
-1
0
7.87%
0.00%
26
2025/07/24
-11
0
3
-8
7.87%
0.46%
50
2025/07/23
17
0
11
28
7.87%
1.77%
80
2025/07/22
22
0
1
23
7.86%
0.12%
108
2025/07/21
6
0
-3
3
7.85%
0.12%
40
2025/07/18
2
0
4
6
7.85%
0.71%
59
2025/07/17
90
0
4
94
7.85%
0.24%
215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.25
0.201.03%
35,265
台積電
2330.TW
1,740.00
50.002.96%
53,450
台泥
1101.TW
25.00
0.000.00%
35,901
台塑
1301.TW
43.00
0.400.94%
42,619
大成鋼
2027.TW
36.50
0.551.48%
16,886

鋼鐵產業漲跌排行

千興
2025.TW
14.05
0.705.24%
1,789
世紀鋼
9958.TW
149.00
7.004.93%
3,384
志聯
2024.TW
16.60
0.402.47%
17
威致
2028.TW
19.20
0.100.52%
273
中鋼特
2002A.TW
39.00
0.200.52%
14

相關概念股

風力發電/離岸風電
1.73%
9.13%
丹麥沃旭
1.66%
11.29%
一帶一路
0.65%
7.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。