中鋼構

2013

鋼鐵

61.50.5(0.82%)

收盤 | 2022/05/26 14:30 更新

5,462成交量

23.30 (17.08)本益比 (同業平均)

連2漲 (4.24%)

連漲連跌

法人買賣變化

資料時間：2022/05/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,544
541
1,003
連3買 (1,276)
投信
0
0
0
連82平 (0)
自營商
151
75
76
連7買 (235)
三大法人
1,695
616
1,079
連3買 (1,417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/26
1,003
0
76
1,079
7.95%
0.82%
5,462
2022/05/25
174
0
50
224
7.48%
3.39%
3,561
2022/05/24
99
0
15
114
7.39%
0.00%
6,157
2022/05/23
-263
0
1
-262
7.31%
2.08%
2,391
2022/05/20
301
0
54
355
7.43%
5.09%
8,144
2022/05/19
-282
0
38
-244
7.25%
6.18%
4,325
2022/05/18
-44
0
1
-43
7.42%
1.77%
506
2022/05/17
51
0
-42
9
7.44%
0.20%
278
2022/05/16
58
0
-84
-26
7.41%
0.59%
440
2022/05/13
170
0
-19
151
7.37%
1.71%
702
2022/05/12
-116
0
-19
-135
7.28%
5.43%
1,242
2022/05/11
-227
0
-2
-229
7.26%
2.42%
783
2022/05/10
-91
0
8
-83
7.33%
0.56%
798
2022/05/09
-265
0
-41
-306
7.27%
5.14%
1,083
2022/05/06
18
0
-15
3
7.35%
1.40%
762
2022/05/05
-37
0
-8
-45
7.33%
0.35%
654
2022/05/04
-94
0
-8
-102
7.35%
1.89%
1,422
2022/05/03
-26
0
-23
-49
7.39%
1.02%
6,283
2022/04/29
-51
0
-35
-86
7.38%
1.01%
2,326
2022/04/28
-180
0
76
-104
7.41%
3.26%
22,553
2022/04/27
-238
0
-131
-369
7.47%
9.86%
8,999
2022/04/26
98
0
3
101
7.59%
5.68%
1,787
2022/04/25
-205
0
-45
-250
7.52%
6.05%
1,032
2022/04/22
-51
0
-42
-93
7.61%
0.53%
518
2022/04/21
-91
0
24
-67
7.62%
0.35%
619
2022/04/20
-230
0
3
-227
7.66%
1.22%
829
2022/04/19
-78
0
11
-67
7.77%
0.17%
445
2022/04/18
-463
0
-55
-518
7.84%
4.02%
1,395
2022/04/15
601
0
147
748
8.08%
0.84%
2,414
2022/04/14
207
0
-5
202
7.83%
0.85%
757
2022/04/13
279
0
-3
276
7.80%
1.38%
821
2022/04/12
197
0
41
238
7.68%
1.40%
821
2022/04/11
-122
0
-4
-126
7.62%
0.17%
498
2022/04/08
48
0
-29
19
7.76%
0.53%
521
2022/04/07
-133
0
27
-106
7.79%
1.56%
666
2022/04/06
-58
0
-17
-75
7.86%
0.52%
257
2022/04/01
-3
0
-30
-33
7.93%
0.17%
428
2022/03/31
-59
0
-9
-68
7.93%
0.69%
386
2022/03/30
-71
0
-13
-84
7.98%
0.17%
527
2022/03/29
-44
0
-6
-50
8.01%
1.02%
317
2022/03/28
-183
0
-10
-193
8.07%
1.34%
492
2022/03/25
-27
0
-95
-122
8.14%
1.16%
1,021
2022/03/24
37
0
131
168
8.13%
1.52%
2,497
2022/03/23
-4
0
-1
-5
8.20%
0.17%
461
2022/03/22
127
0
4
131
8.22%
0.34%
1,368
2022/03/21
35
0
11
46
8.16%
1.03%
1,067
2022/03/18
194
0
-15
179
8.14%
0.86%
506
2022/03/17
142
0
14
156
8.05%
2.30%
752
2022/03/16
-74
0
-100
-174
8.00%
1.91%
842
2022/03/15
-110
0
-12
-122
8.06%
1.37%
831
2022/03/14
265
0
8
273
8.11%
1.04%
654
2022/03/11
22
0
2
24
7.97%
0.17%
602
2022/03/10
86
0
3
89
8.00%
0.70%
589
2022/03/09
185
0
-14
171
7.96%
0.88%
748
2022/03/08
-137
0
-74
-211
7.86%
2.07%
1,271
2022/03/07
186
0
-27
159
7.92%
1.53%
1,261
2022/03/04
-8
0
0
-8
7.82%
1.01%
682
2022/03/03
40
0
-4
36
7.86%
0.00%
697
2022/03/02
-81
0
202
121
7.87%
0.85%
1,308
2022/03/01
-169
0
4
-165
7.91%
0.85%
1,897
2022/02/25
-111
0
0
-111
7.99%
0.51%
912
2022/02/24
-445
0
-35
-480
8.16%
3.32%
1,983
2022/02/23
-146
0
6
-140
8.38%
0.67%
1,398
2022/02/22
-169
0
-59
-228
8.42%
3.39%
3,013
2022/02/21
-37
0
95
57
8.53%
0.98%
6,066
2022/02/18
91
0
41
132
8.56%
0.16%
822
2022/02/17
341
0
-6
335
8.53%
0.66%
856
2022/02/16
334
0
-2
332
8.42%
1.33%
826
2022/02/15
-1
0
0
-1
8.29%
0.17%
764
2022/02/14
167
0
-3
164
8.34%
2.43%
1,085
2022/02/11
382
0
2
384
8.31%
0.00%
1,201
2022/02/10
313
0
86
399
8.13%
1.31%
1,503
2022/02/09
-146
0
93
-53
8.05%
0.83%
1,297
2022/02/08
448
0
-17
431
8.25%
0.50%
1,135
2022/02/07
508
0
14
522
7.99%
4.16%
1,477
2022/01/26
-54
0
-15
-69
7.74%
0.52%
965
2022/01/25
-187
0
-42
-229
7.80%
1.36%
1,936
2022/01/24
295
0
-130
165
7.89%
2.81%
2,258
2022/01/21
-116
0
-55
-171
7.76%
2.42%
2,832
2022/01/20
209
0
48
257
7.71%
2.14%
1,924
2022/01/19
125
0
-244
-119
7.70%
2.72%
2,372
2022/01/18
46
0
-4
42
7.60%
0.32%
3,364
2022/01/17
-289
0
-161
-450
7.61%
1.74%
2,361
2022/01/14
-8
0
212
204
7.87%
0.16%
9,750
2022/01/13
407
0
243
650
7.86%
6.76%
9,503
2022/01/12
-27
0
-46
-73
7.67%
2.15%
1,621
2022/01/11
-240
0
-304
-544
7.68%
3.97%
3,843
2022/01/10
253
0
316
569
7.80%
3.62%
5,786
2022/01/07
474
0
-20
454
7.66%
0.16%
2,059
2022/01/06
-79
0
68
-11
7.42%
0.49%
1,312
2022/01/05
32
0
-30
2
7.49%
0.49%
1,876
2022/01/04
-430
0
-91
-521
7.48%
0.16%
3,156
2022/01/03
-628
0
158
-470
7.46%
3.72%
5,117
2021/12/30
-34
0
-11
-45
7.56%
0.34%
705
2021/12/29
152
0
17
169
7.57%
0.34%
1,292
2021/12/28
-61
0
-2
-63
7.49%
0.50%
1,127
2021/12/27
-305
0
-4
-309
7.54%
1.16%
2,316
2021/12/24
-169
0
-19
-188
7.60%
2.90%
3,874
2021/12/23
19
0
-103
-84
7.63%
2.82%
5,143
2021/12/22
-103
0
108
5
7.86%
1.27%
10,343
2021/12/21
-681
0
101
-580
8.01%
2.61%
26,859
2021/12/20
131
0
42
173
8.38%
9.84%
22,729
2021/12/17
1,108
0
63
1,171
8.19%
3.14%
3,404
2021/12/16
18
0
0
18
7.61%
0.37%
424
2021/12/15
-13
0
0
-13
7.68%
0.18%
324
2021/12/14
-583
0
-3
-586
7.76%
2.69%
1,233
2021/12/13
788
0
-2
786
8.02%
1.82%
1,692
2021/12/10
-158
0
0
-158
7.62%
0.37%
1,201
2021/12/09
-158
0
0
-158
7.67%
0.73%
700
2021/12/08
-94
0
-4
-98
7.41%
0.18%
1,753
2021/12/07
4
0
6
10
7.79%
0.73%
1,020
2021/12/06
-70
0
-4
-74
7.75%
1.08%
867
2021/12/03
-393
0
4
-389
7.77%
1.84%
3,108
2021/12/02
74
0
2
76
7.85%
0.73%
1,214
2021/12/01
-150
0
12
-138
7.82%
0.36%
1,090
2021/11/30
-332
0
-1
-333
7.94%
1.10%
2,121
2021/11/29
-371
0
-15
-386
8.06%
2.86%
2,533

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
34.05
0.200.59%
23,520
大成鋼
2027.TW
43.10
0.902.05%
12,995
東和鋼鐵
2006.TW
62.90
1.101.78%
3,692
中鴻
2014.TW
32.80
0.150.46%
7,117
新光鋼
2031.TW
48.75
0.200.41%
2,101

鋼鐵產業漲跌排行

三星
5007.TW
57.00
1.402.52%
66
東和鋼鐵
2006.TW
62.90
1.101.78%
3,688
春雨
2012.TW
28.45
0.351.25%
146
中鋼構
2013.TW
61.50
0.500.82%
5,459
中鋼
2002.TW
34.05
0.200.59%
23,488

相關概念股

一帶一路
0.27%
2.72%
風力發電/離岸風電
0.44%
7.30%
丹麥沃旭
0.44%
5.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。