中鋼構

2013

鋼鐵

60.50.8(1.34%)

收盤 | 2023/03/27 14:30 更新

408成交量

25.21 (23.02)本益比 (同業平均)

連2漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
209
16
193
連6買 (361)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連2平 (0)
三大法人
209
16
193
連6買 (352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
193
0
0
193
7.66%
1.34%
408
2023/03/24
100
0
0
100
7.57%
0.67%
218
2023/03/23
24
0
-3
21
7.52%
0.00%
132
2023/03/22
18
0
0
18
7.51%
0.85%
112
2023/03/21
6
0
-2
4
7.50%
0.51%
87
2023/03/20
20
0
-4
16
7.50%
0.69%
144
2023/03/17
-20
0
19
-1
7.49%
1.75%
110
2023/03/16
-99
0
-3
-102
7.49%
1.72%
166
2023/03/15
-48
0
0
-49
7.53%
0.00%
132
2023/03/14
13
0
-5
8
7.58%
0.85%
110
2023/03/13
5
0
-2
3
7.58%
0.34%
195
2023/03/10
-33
0
-45
-78
7.58%
1.34%
195
2023/03/09
-33
0
-10
-43
7.62%
0.50%
111
2023/03/08
20
0
-2
18
7.64%
0.00%
124
2023/03/07
57
0
0
57
7.63%
0.34%
130
2023/03/06
-18
0
52
34
7.63%
0.34%
149
2023/03/03
-6
0
-1
-7
7.63%
0.83%
155
2023/03/02
25
0
-22
3
7.64%
0.00%
218
2023/03/01
170
0
-1
169
7.65%
0.33%
356
2023/02/24
118
0
-5
113
7.56%
1.18%
244
2023/02/23
1
0
3
4
7.50%
0.85%
170
2023/02/22
-161
30
0
-131
7.49%
1.21%
702
2023/02/21
-14
0
-10
-24
7.56%
0.17%
111
2023/02/20
-21
0
-2
-23
7.58%
0.34%
103
2023/02/17
-50
0
0
-50
7.58%
0.34%
94
2023/02/16
-20
0
0
-20
7.60%
0.34%
87
2023/02/15
123
0
1
124
7.61%
1.04%
286
2023/02/14
-2
0
-18
-20
7.55%
0.17%
167
2023/02/13
60
0
-47
13
7.56%
0.35%
285
2023/02/10
-141
0
-4
-145
7.53%
0.52%
431
2023/02/09
-127
0
50
-77
7.60%
4.83%
3,029
2023/02/08
-8
0
1
-7
7.66%
0.33%
183
2023/02/07
-27
0
7
-20
7.66%
0.50%
177
2023/02/06
23
0
24
47
7.67%
0.50%
203
2023/02/03
-5
0
25
20
7.66%
0.17%
150
2023/02/02
-31
0
4
-27
7.76%
0.50%
154
2023/02/01
146
0
9
155
7.77%
0.67%
310
2023/01/31
135
0
5
140
7.69%
1.35%
232
2023/01/30
117
0
0
117
7.76%
0.00%
267
2023/01/17
3
0
9
12
7.72%
0.50%
175
2023/01/16
-26
0
-20
-46
7.73%
0.00%
118
2023/01/13
-40
0
0
-40
7.75%
0.00%
136
2023/01/12
13
0
-1
12
7.77%
0.17%
109
2023/01/11
-9
0
18
9
7.76%
0.17%
155
2023/01/10
14
0
0
14
7.76%
0.17%
100
2023/01/09
11
0
0
11
7.76%
0.34%
104
2023/01/06
21
25
0
46
7.84%
1.37%
115
2023/01/05
13
0
-40
-27
7.83%
0.68%
163
2023/01/04
5
0
0
5
7.82%
0.17%
156
2023/01/03
-10
0
0
-10
7.82%
0.00%
102
2022/12/30
14
0
0
14
7.83%
0.34%
108
2022/12/29
28
0
-2
26
7.82%
0.34%
172
2022/12/28
2
0
-12
-10
7.80%
0.67%
156
2022/12/27
1
0
9
10
7.80%
0.17%
121
2022/12/26
-17
0
-2
-19
7.80%
0.34%
116
2022/12/23
24
0
-9
15
7.81%
0.84%
196
2022/12/22
108
0
15
123
7.79%
0.67%
448
2022/12/21
220
0
-8
212
7.74%
1.54%
623
2022/12/20
28
0
-10
18
7.65%
0.17%
254
2022/12/19
43
0
-25
18
7.82%
0.52%
177
2022/12/16
-16
0
-13
-29
7.80%
0.17%
170
2022/12/15
-49
0
-20
-69
7.84%
0.34%
180
2022/12/14
-156
-19
-49
-224
7.86%
1.35%
622
2022/12/13
465
-19
123
569
7.95%
2.07%
1,559
2022/12/12
-52
0
-59
-111
7.73%
1.19%
627
2022/12/09
-116
0
88
-28
7.76%
0.69%
578
2022/12/08
11
0
34
45
7.81%
2.10%
255
2022/12/07
-28
0
-4
-32
7.81%
0.52%
98
2022/12/06
21
0
-2
19
7.83%
1.03%
237
2022/12/05
114
0
-1
113
7.82%
1.05%
208
2022/12/02
73
0
-10
63
7.76%
0.35%
149
2022/12/01
12
0
-13
-1
7.73%
0.17%
192
2022/11/30
47
0
0
47
7.73%
0.35%
96
2022/11/29
96
0
1
97
7.73%
0.70%
185
2022/11/28
89
0
-4
85
7.70%
0.53%
133
2022/11/25
112
0
0
112
7.65%
0.35%
200
2022/11/24
85
0
2
87
7.60%
0.00%
143
2022/11/23
17
0
0
17
7.60%
0.35%
66
2022/11/22
14
0
2
16
7.61%
0.35%
73
2022/11/21
169
0
-4
165
7.61%
0.71%
269
2022/11/18
13
0
-5
8
7.54%
0.18%
170
2022/11/17
49
1
-7
43
7.54%
1.25%
248
2022/11/16
3
1
-14
-11
7.53%
0.89%
220
2022/11/15
43
0
-9
34
7.53%
0.18%
244
2022/11/14
122
0
8
130
7.52%
1.63%
283
2022/11/11
-14
0
0
-14
7.49%
0.36%
212
2022/11/10
62
0
-7
54
7.49%
1.46%
179
2022/11/09
1
1
-2
0
7.47%
0.18%
81
2022/11/08
21
0
-4
17
7.47%
0.00%
152
2022/11/07
90
0
0
90
7.45%
2.05%
256
2022/11/04
69
0
1
70
7.41%
0.19%
270
2022/11/03
13
0
-7
6
7.38%
0.56%
77
2022/11/02
-7
0
1
-6
7.37%
0.19%
82
2022/11/01
17
0
0
17
7.37%
0.19%
83
2022/10/31
6
0
0
6
7.36%
0.19%
83
2022/10/28
-12
0
-2
-14
7.35%
1.84%
81
2022/10/27
55
0
1
56
7.36%
1.87%
163
2022/10/26
19
0
24
43
7.33%
0.19%
182
2022/10/25
-122
0
14
-108
7.31%
1.29%
374
2022/10/24
-16
0
4
-12
7.40%
0.91%
224
2022/10/21
51
0
-6
45
7.52%
0.18%
274
2022/10/20
-237
0
9
-227
7.55%
4.55%
1,697
2022/10/19
9
0
36
45
7.64%
1.78%
888
2022/10/18
39
0
13
52
7.59%
8.70%
1,291
2022/10/17
-4
0
4
0
7.40%
0.00%
136
2022/10/14
23
0
8
31
7.38%
2.38%
157
2022/10/13
-66
0
0
-66
7.35%
4.36%
265
2022/10/12
24
1
-1
24
7.37%
1.15%
120
2022/10/11
32
0
0
32
7.34%
1.51%
191
2022/10/07
-8
0
-3
-11
7.31%
0.00%
81
2022/10/06
-23
1
1
-21
7.30%
0.38%
90
2022/10/05
-57
14
-1
-44
7.29%
0.76%
175
2022/10/04
32
0
3
35
7.31%
1.15%
144
2022/10/03
-37
0
-1
-38
7.29%
0.76%
102
2022/09/30
-87
0
-3
-90
7.29%
0.77%
284
2022/09/29
-3
0
-2
-5
7.38%
0.77%
187
2022/09/28
-130
0
-3
-133
7.37%
2.45%
317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
30.90
0.200.64%
16,009
東和鋼鐵
2006.TW
60.30
1.101.79%
3,373
中鴻
2014.TW
26.50
0.050.19%
7,879
大成鋼
2027.TW
45.50
0.350.78%
5,008
台泥
1101.TW
36.65
0.952.53%
25,427

鋼鐵產業漲跌排行

佳大
2033.TW
16.05
0.352.23%
446
千興
2025.TW
5.68
0.111.97%
475
豐達科
3004.TW
87.30
1.201.39%
166
中鋼構
2013.TW
60.50
0.801.34%
404
東明-KY
5538.TW
41.90
0.451.09%
11

相關概念股

一帶一路
0.40%
4.22%
丹麥沃旭
0.22%
4.75%
風力發電/離岸風電
0.31%
3.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。