中鋼構

2013

鋼鐵

42.050.10(0.24%)

收盤 | 2025/07/17 13:30 更新

215成交量

15.35 (37.33)本益比 (同業平均)

連2漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
9
90
連3賣→買 (90)
投信
0
0
0
連88平 (0)
自營商
5
1
4
連2賣→買 (4)
三大法人
104
10
94
連3賣→買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
90
0
4
94
7.85%
0.24%
215
2025/07/16
-3
0
-1
-4
7.80%
0.84%
41
2025/07/15
-81
0
-34
-115
7.81%
1.19%
273
2025/07/14
-36
0
0
-36
7.86%
0.24%
107
2025/07/11
19
0
-6
13
7.90%
0.80%
158
2025/07/10
-7
0
-2
-9
7.89%
0.11%
80
2025/07/09
-8
0
0
-8
7.89%
0.46%
22
2025/07/08
-20
0
1
-19
7.90%
0.81%
72
2025/07/07
-6
0
1
-5
7.91%
1.47%
38
2025/07/04
-9
0
0
-9
7.92%
1.23%
85
2025/07/03
2
0
7
9
7.92%
0.45%
52
2025/07/02
0
0
-2
-2
7.92%
0.11%
24
2025/07/01
34
0
42
76
7.92%
1.48%
134
2025/06/30
4
0
-2
2
7.90%
0.92%
42
2025/06/27
43
0
-18
26
7.90%
0.69%
105
2025/06/26
47
0
-8
38
7.88%
0.11%
71
2025/06/25
8
0
0
8
7.86%
0.11%
64
2025/06/24
39
0
-8
31
7.85%
3.30%
135
2025/06/23
-19
0
-3
-22
7.83%
1.05%
88
2025/06/20
-25
0
-4
-29
7.84%
2.14%
140
2025/06/19
-79
0
-4
-83
7.86%
1.18%
102
2025/06/18
12
0
-4
8
7.90%
0.47%
49
2025/06/17
8
0
-7
1
7.89%
0.35%
46
2025/06/16
27
0
2
29
7.89%
1.30%
49
2025/06/13
20
0
-34
-14
7.87%
0.71%
81
2025/06/12
29
0
0
29
7.86%
0.48%
104
2025/06/11
7
0
6
13
7.85%
0.59%
143
2025/06/10
-29
0
17
-12
7.85%
0.36%
161
2025/06/09
43
0
-1
42
7.86%
1.87%
196
2025/06/06
39
0
-1
39
7.84%
1.04%
88
2025/06/05
14
0
-1
12
7.82%
1.17%
54
2025/06/04
23
0
11
35
7.81%
0.59%
82
2025/06/03
-5
0
-3
-8
7.80%
0.47%
98
2025/06/02
-57
0
-5
-62
7.80%
2.85%
106
2025/05/29
1
0
4
5
7.83%
0.57%
136
2025/05/28
-21
0
-3
-24
7.83%
0.23%
82
2025/05/27
10
0
-17
-7
7.84%
0.68%
122
2025/05/26
26
0
-4
21
7.84%
0.90%
118
2025/05/23
7
0
1
8
7.82%
0.68%
50
2025/05/22
7
0
-1
6
7.82%
0.68%
68
2025/05/21
54
0
2
55
7.82%
0.11%
103
2025/05/20
26
0
4
30
7.79%
0.00%
140
2025/05/19
-4
0
-2
-6
7.78%
1.11%
50
2025/05/16
50
0
65
114
7.84%
0.11%
186
2025/05/15
-10
0
0
-10
7.81%
0.22%
71
2025/05/14
32
0
0
32
7.82%
0.90%
229
2025/05/13
52
0
-5
48
7.79%
0.00%
130
2025/05/12
11
0
1
12
7.77%
1.14%
109
2025/05/09
127
0
2
129
7.76%
0.00%
202
2025/05/08
8
0
-1
7
7.70%
0.34%
88
2025/05/07
5
0
-3
2
7.69%
0.34%
51
2025/05/06
23
0
-5
18
7.69%
0.11%
79
2025/05/05
9
0
-3
6
7.68%
0.79%
81
2025/05/02
17
0
0
17
7.68%
1.37%
45
2025/04/30
-25
0
1
-24
7.67%
0.46%
86
2025/04/29
52
0
2
54
7.68%
0.11%
107
2025/04/28
3
0
0
3
7.65%
0.11%
29
2025/04/25
15
0
0
15
7.65%
0.23%
75
2025/04/24
-8
0
0
-8
7.65%
0.57%
17
2025/04/23
49
0
5
54
7.65%
0.57%
116
2025/04/22
-12
0
1
-11
7.62%
0.57%
49
2025/04/21
-14
0
3
-11
7.63%
0.34%
28
2025/04/18
-11
0
-1
-12
7.64%
0.11%
28
2025/04/17
2
0
-1
1
7.64%
0.68%
45
2025/04/16
-8
0
-4
-12
7.64%
1.67%
60
2025/04/15
23
0
-4
19
7.64%
2.27%
60
2025/04/14
-13
0
-8
-21
7.63%
0.11%
111
2025/04/11
-8
0
0
-8
7.64%
0.46%
135
2025/04/10
183
0
0
183
7.64%
9.92%
397
2025/04/09
26
0
-1
25
7.55%
8.92%
425
2025/04/08
-28
0
-4
-32
7.54%
1.35%
184
2025/04/07
44
0
0
44
7.55%
9.78%
388
2025/04/02
1
0
-3
-2
7.53%
0.00%
72
2025/04/01
16
0
-5
11
7.52%
0.82%
99
2025/03/31
-105
0
-6
-111
7.51%
2.40%
445
2025/03/28
-26
0
0
-26
7.56%
0.20%
87
2025/03/27
5
0
0
5
7.58%
0.60%
33
2025/03/26
7
0
2
9
7.57%
0.60%
64
2025/03/25
-14
0
1
-13
7.57%
1.19%
87
2025/03/24
-7
0
0
-7
7.58%
0.39%
49
2025/03/21
-28
0
-1
-29
7.58%
0.59%
68
2025/03/20
9
0
6
15
7.59%
0.20%
98
2025/03/19
-5
0
3
-2
7.59%
0.19%
99
2025/03/18
24
0
2
26
7.59%
0.19%
68
2025/03/17
3
0
3
6
7.58%
0.77%
94
2025/03/14
35
0
0
35
7.58%
0.97%
113
2025/03/13
0
0
0
0
7.56%
0.58%
62
2025/03/12
2
0
-3
-1
7.56%
0.96%
78
2025/03/11
-5
0
-7
-12
7.56%
1.14%
83
2025/03/10
-7
0
-9
-16
7.56%
0.94%
84
2025/03/07
-2
0
-6
-8
7.56%
0.56%
34
2025/03/06
2
0
-1
1
7.57%
0.19%
37
2025/03/05
50
0
1
51
7.56%
0.95%
119
2025/03/04
35
0
-6
29
7.54%
0.56%
117
2025/03/03
52
0
1
53
7.52%
1.66%
183
2025/02/27
35
0
0
35
7.50%
0.37%
183
2025/02/26
-11
0
-1
-12
7.48%
0.37%
225
2025/02/25
-10
0
-3
-13
7.49%
0.37%
210
2025/02/24
7
0
5
12
7.49%
0.19%
69
2025/02/21
25
0
0
25
7.49%
0.37%
80
2025/02/20
-27
0
2
-25
7.48%
0.74%
240
2025/02/19
-9
0
-1
-10
7.49%
0.74%
159
2025/02/18
9
0
10
19
7.49%
0.00%
227
2025/02/17
10
0
4
14
7.49%
0.73%
404
2025/02/14
-130
0
-8
-138
7.48%
3.21%
1,925
2025/02/13
24
0
1
25
7.53%
6.44%
1,045
2025/02/12
-12
0
-1
-13
7.52%
0.30%
45
2025/02/11
-8
0
-3
-11
7.53%
0.89%
67
2025/02/10
29
0
-7
22
7.53%
0.80%
131
2025/02/07
-2
0
0
-2
7.52%
0.20%
29
2025/02/06
-6
0
0
-6
7.52%
0.20%
39
2025/02/05
16
0
0
16
7.52%
0.71%
37
2025/02/04
27
0
-3
24
7.51%
1.49%
98
2025/02/03
-11
0
-4
-15
7.50%
1.37%
64
2025/01/22
-8
0
3
-5
7.50%
1.19%
102
2025/01/21
-32
0
0
-32
7.51%
3.92%
219
2025/01/20
5
0
1
6
7.52%
0.21%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.25
0.452.39%
22,066
台塑
1301.TW
37.75
2.356.64%
46,345
台泥
1101.TW
23.65
0.652.83%
22,017
南亞
1303.TW
29.25
1.505.41%
27,926
聯電
2303.TW
43.55
0.100.23%
24,074

鋼鐵產業漲跌排行

豐達科
3004.TW
126.00
4.003.28%
955
中鴻
2014.TW
14.20
0.352.53%
4,813
新鋼
2032.TW
14.35
0.352.50%
222
中鋼
2002.TW
19.25
0.452.39%
22,040
大成鋼
2027.TW
34.80
0.752.20%
20,316

相關概念股

丹麥沃旭
1.23%
1.87%
一帶一路
1.03%
1.24%
風力發電/離岸風電
0.68%
0.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。