中鋼構

2013

鋼鐵

49.700.60(1.19%)

收盤 | 2024/12/20 13:30 更新

105成交量

17.02 (45.47)本益比 (同業平均)

連3跌 (3.12%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
43
-38
連4賣 (-83)
投信
0
0
0
連86平 (0)
自營商
6
8
-2
連4賣 (-9)
三大法人
11
51
-40
連4賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-38
0
-2
-40
7.56%
1.19%
105
2024/12/19
-37
0
-1
-38
7.58%
0.79%
63
2024/12/18
-3
0
-5
-8
7.60%
1.17%
34
2024/12/17
-5
0
-1
-6
7.60%
0.00%
35
2024/12/16
4
0
1
5
7.61%
0.00%
42
2024/12/13
-5
0
-5
-10
7.60%
0.97%
48
2024/12/12
-2
0
0
-2
7.61%
0.38%
33
2024/12/11
-12
0
0
-12
7.61%
0.95%
64
2024/12/10
-1
0
0
-1
7.61%
0.19%
22
2024/12/09
-4
0
0
-4
7.61%
0.38%
23
2024/12/06
2
0
-3
-1
7.61%
0.75%
47
2024/12/05
-2
0
1
-1
7.61%
1.14%
33
2024/12/04
3
0
1
4
7.61%
0.00%
22
2024/12/03
10
0
2
12
7.61%
0.00%
82
2024/12/02
1
0
1
2
7.60%
0.75%
27
2024/11/29
3
0
-4
-1
7.61%
0.00%
24
2024/11/28
-4
0
-1
-5
7.60%
0.38%
34
2024/11/27
-10
0
0
-10
7.61%
0.75%
45
2024/11/26
-2
0
-1
-3
7.63%
1.11%
32
2024/11/25
44
0
11
55
7.63%
1.31%
111
2024/11/22
-1
0
4
3
7.61%
0.19%
65
2024/11/21
-10
0
2
-8
7.61%
0.00%
24
2024/11/20
0
0
4
4
7.61%
0.56%
44
2024/11/19
6
0
12
18
7.61%
0.38%
34
2024/11/18
-6
0
6
0
7.63%
0.19%
19
2024/11/15
-2
0
0
-2
7.64%
0.95%
20
2024/11/14
-1
0
-11
-12
7.64%
0.57%
45
2024/11/13
-13
0
-14
-27
7.65%
0.38%
42
2024/11/12
-9
0
-11
-20
7.65%
0.00%
47
2024/11/11
3
0
0
3
7.66%
0.93%
34
2024/11/08
-8
0
0
-8
7.64%
0.00%
22
2024/11/07
4
0
0
4
7.64%
0.56%
27
2024/11/06
-7
0
0
-7
7.64%
0.19%
28
2024/11/05
8
0
1
9
7.65%
0.00%
37
2024/11/04
4
0
-1
3
7.64%
1.30%
16
2024/11/01
37
0
-9
28
7.64%
0.75%
72
2024/10/30
2
0
1
3
7.62%
1.32%
46
2024/10/29
-20
0
-8
-28
7.62%
1.12%
57
2024/10/28
-2
0
6
4
7.63%
0.38%
30
2024/10/25
-7
0
-1
-8
7.63%
0.00%
34
2024/10/24
-27
0
-9
-36
7.63%
0.00%
79
2024/10/23
-37
0
-10
-47
7.63%
0.93%
94
2024/10/22
-4
0
0
-4
7.65%
0.37%
47
2024/10/21
2
0
5
7
7.65%
0.75%
63
2024/10/18
3
0
16
19
7.65%
1.32%
57
2024/10/17
-3
0
7
4
7.65%
0.76%
47
2024/10/16
-14
0
11
-3
7.65%
1.32%
68
2024/10/15
1
0
-2
-1
7.66%
0.19%
21
2024/10/14
5
0
6
11
7.66%
0.76%
25
2024/10/11
-9
0
9
0
7.66%
0.00%
45
2024/10/09
1
0
-3
-2
7.66%
1.12%
31
2024/10/08
-17
0
-2
-19
7.66%
1.83%
31
2024/10/07
5
0
5
10
7.66%
0.37%
45
2024/10/04
-5
0
1
-4
7.66%
1.45%
72
2024/10/01
-1
0
3
2
7.66%
0.92%
46
2024/09/30
-15
0
4
-11
7.66%
0.73%
100
2024/09/27
80
0
4
84
7.67%
2.23%
200
2024/09/26
24
0
9
33
7.63%
0.94%
63
2024/09/25
22
0
12
34
7.62%
0.95%
71
2024/09/24
2
0
0
2
7.61%
0.38%
16
2024/09/23
4
0
4
8
7.60%
0.76%
47
2024/09/20
20
0
0
20
7.60%
0.57%
44
2024/09/19
14
0
3
17
7.59%
0.95%
44
2024/09/18
8
0
1
9
7.59%
0.19%
39
2024/09/16
3
0
-1
2
7.59%
0.57%
12
2024/09/13
0
0
0
0
7.59%
0.38%
33
2024/09/12
-4
0
5
1
7.59%
3.15%
41
2024/09/11
5
0
6
11
7.59%
0.97%
67
2024/09/10
-13
0
0
-13
7.59%
0.00%
46
2024/09/09
-22
0
-3
-25
7.59%
1.91%
59
2024/09/06
-7
0
-5
-12
7.60%
0.19%
28
2024/09/05
1
0
-4
-3
7.61%
0.77%
53
2024/09/04
-54
0
-23
-77
7.61%
4.06%
150
2024/09/03
11
0
1
12
7.65%
0.91%
25
2024/09/02
5
0
4
9
7.65%
0.36%
23
2024/08/30
8
0
3
11
7.65%
0.73%
35
2024/08/29
-1
0
-4
-5
7.68%
0.18%
40
2024/08/28
-2
0
0
-2
7.68%
0.55%
25
2024/08/27
12
0
-2
10
7.69%
0.56%
40
2024/08/26
4
0
0
4
7.68%
0.37%
40
2024/08/23
2
0
-3
-1
7.68%
0.56%
30
2024/08/22
-8
0
0
-8
7.68%
0.37%
17
2024/08/21
2
0
-7
-5
7.69%
0.75%
44
2024/08/20
-4
0
0
-4
7.68%
0.37%
29
2024/08/19
4
0
2
6
7.68%
0.93%
23
2024/08/16
19
0
5
24
7.68%
1.12%
103
2024/08/15
-3
0
-1
-4
7.70%
0.56%
29
2024/08/14
16
0
-10
6
7.71%
1.14%
69
2024/08/13
14
0
0
14
7.70%
0.00%
63
2024/08/12
9
0
0
9
7.69%
0.96%
36
2024/08/09
46
0
-4
42
7.69%
0.97%
130
2024/08/08
-14
0
-8
-22
7.68%
0.77%
57
2024/08/07
13
0
-2
11
7.68%
2.57%
64
2024/08/06
8
0
-3
5
7.68%
1.20%
154
2024/08/05
-56
0
-16
-72
7.67%
8.26%
221
2024/08/02
-18
0
12
-6
7.70%
1.62%
75
2024/08/01
37
0
-1
36
7.71%
1.84%
74
2024/07/31
2
0
0
2
7.61%
0.00%
40
2024/07/30
-6
0
4
-2
7.61%
0.00%
48
2024/07/29
14
0
0
14
7.60%
0.55%
62
2024/07/26
-54
0
-22
-76
7.60%
0.18%
311
2024/07/23
23
0
3
26
7.61%
1.11%
81
2024/07/22
0
0
8
8
7.60%
0.19%
113
2024/07/19
-78
0
-15
-93
7.60%
2.18%
173
2024/07/18
9
0
-5
4
7.63%
0.72%
107
2024/07/17
-14
0
0
-14
7.62%
0.54%
52
2024/07/16
-6
0
-2
-8
7.62%
0.18%
69
2024/07/15
-3
0
0
-3
7.63%
0.00%
66
2024/07/12
-13
0
0
-13
7.63%
0.18%
151
2024/07/11
-6
0
0
-6
7.60%
1.07%
135
2024/07/10
16
0
0
16
7.60%
0.00%
116
2024/07/09
-48
0
6
-42
7.59%
2.10%
174
2024/07/08
-31
0
-2
-33
7.61%
0.00%
90
2024/07/05
-45
0
0
-45
7.63%
1.21%
303
2024/07/04
25
0
3
28
7.67%
1.40%
127
2024/07/03
140
0
5
145
7.70%
1.20%
477
2024/07/02
-13
0
0
-13
7.63%
0.17%
204
2024/07/01
-6
0
2
-4
7.64%
0.69%
119
2024/06/28
11
0
4
15
7.64%
0.69%
141
2024/06/27
-12
0
-22
-34
7.64%
1.03%
179
2024/06/26
5
0
3
8
7.72%
0.34%
125
2024/06/25
7
0
1
8
7.72%
0.00%
128
2024/06/24
-3
0
0
-3
7.72%
1.18%
128
2024/06/21
30
0
-4
26
7.72%
0.51%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.90
0.050.25%
29,340
台塑
1301.TW
36.70
1.554.05%
30,317
南亞
1303.TW
31.05
1.855.62%
34,138
台化
1326.TW
28.75
1.404.64%
26,602
聯電
2303.TW
42.35
0.651.51%
67,530

鋼鐵產業漲跌排行

長榮鋼
2211.TW
117.00
3.002.63%
5,862
佳大
2033.TW
22.70
0.150.67%
198
美亞
2020.TW
27.65
0.050.18%
331
官田鋼
2017.TW
10.95
0.000.00%
352
彰源
2030.TW
16.95
0.000.00%
310

相關概念股

一帶一路
0.52%
0.51%
丹麥沃旭
0.81%
6.77%
風力發電/離岸風電
0.88%
4.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。