中鋼構

2013

鋼鐵

63.12.50(3.81%)

收盤 | 2024/04/19 13:30 更新

901成交量

24.48 (45.96)本益比 (同業平均)

連2漲→跌 (3.81%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
228
0
連3買→平 (0)
投信
0
0
0
連77平 (0)
自營商
1
20
-19
連3賣 (-37)
三大法人
229
248
-19
連3買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
-19
-19
7.72%
3.81%
901
2024/04/18
442
0
-7
435
7.75%
6.32%
2,595
2024/04/17
118
0
-11
107
7.53%
3.18%
297
2024/04/16
28
0
0
28
7.48%
2.92%
294
2024/04/15
-22
0
0
-22
7.45%
0.65%
195
2024/04/12
-30
0
-3
-33
7.46%
0.65%
135
2024/04/11
-37
0
0
-37
7.47%
1.60%
429
2024/04/10
-127
0
23
-104
7.47%
1.42%
886
2024/04/09
12
0
3
15
7.51%
1.60%
735
2024/04/08
-53
0
-1
-54
7.46%
1.57%
1,305
2024/04/03
-699
0
3
-696
7.47%
1.93%
6,456
2024/04/02
-18
0
-7
-25
7.82%
0.48%
171
2024/04/01
-57
0
0
-57
7.82%
1.88%
311
2024/03/29
-44
0
2
-42
7.84%
4.93%
864
2024/03/28
37
0
-4
33
7.87%
1.50%
466
2024/03/27
10
0
12
22
7.85%
1.01%
116
2024/03/26
28
0
17
45
7.85%
0.84%
105
2024/03/25
-2
0
14
12
7.84%
0.33%
72
2024/03/22
-8
0
3
-5
7.82%
2.12%
158
2024/03/21
-27
0
-1
-28
7.82%
0.16%
520
2024/03/20
-33
0
9
-24
7.83%
4.07%
657
2024/03/19
8
0
-2
6
7.84%
0.17%
72
2024/03/18
1
0
0
1
7.81%
0.34%
98
2024/03/15
-8
0
0
-8
7.81%
1.01%
63
2024/03/14
11
0
3
14
7.82%
0.51%
146
2024/03/13
3
0
-1
2
7.81%
1.50%
147
2024/03/12
31
0
-4
27
7.81%
3.09%
697
2024/03/11
0
0
7
7
7.80%
2.18%
171
2024/03/08
20
0
5
25
7.80%
1.32%
482
2024/03/07
-79
0
-3
-82
7.78%
0.66%
683
2024/03/06
-180
0
-1
-181
7.82%
3.75%
1,521
2024/03/05
271
0
-2
269
7.91%
1.03%
2,085
2024/03/04
998
0
0
998
7.78%
9.85%
1,820
2024/03/01
-4
0
-2
-6
7.28%
0.38%
18
2024/02/29
-2
0
5
3
7.28%
0.57%
64
2024/02/27
-22
0
0
-22
7.28%
0.57%
54
2024/02/26
-4
0
5
1
7.29%
0.38%
44
2024/02/23
-2
0
0
-2
7.29%
0.38%
38
2024/02/22
0
0
2
2
7.29%
0.00%
26
2024/02/21
-10
0
8
-2
7.29%
0.57%
36
2024/02/20
-5
0
-1
-6
7.30%
0.57%
76
2024/02/19
19
0
9
28
7.30%
0.19%
53
2024/02/16
4
0
0
4
7.29%
0.00%
55
2024/02/15
4
0
-1
3
7.29%
0.00%
40
2024/02/05
-1
0
-1
-2
7.29%
1.13%
44
2024/02/02
6
0
0
6
7.29%
0.19%
22
2024/02/01
13
0
2
15
7.30%
0.00%
37
2024/01/31
-9
0
0
-9
7.30%
0.38%
28
2024/01/30
0
0
1
1
7.30%
0.57%
41
2024/01/29
8
0
0
8
7.30%
0.38%
27
2024/01/26
-4
0
0
-4
7.30%
0.00%
7
2024/01/25
-8
0
-2
-10
7.29%
0.00%
17
2024/01/24
-1
0
-6
-7
7.30%
0.19%
24
2024/01/23
-2
0
0
-2
7.30%
0.57%
27
2024/01/22
0
0
-1
-1
7.30%
0.00%
12
2024/01/19
-7
0
-3
-10
7.30%
0.76%
25
2024/01/18
-2
0
0
-2
7.30%
0.38%
23
2024/01/17
-48
0
22
-26
7.30%
1.69%
97
2024/01/16
-43
0
0
-43
7.33%
1.30%
60
2024/01/15
3
0
0
3
7.35%
0.19%
30
2024/01/12
3
0
0
3
7.35%
0.00%
19
2024/01/11
3
0
0
3
7.35%
0.18%
30
2024/01/10
4
0
-2
2
7.35%
0.55%
35
2024/01/09
14
0
1
15
7.35%
0.18%
32
2024/01/08
8
0
0
8
7.35%
0.00%
23
2024/01/05
21
0
0
21
7.34%
0.18%
43
2024/01/04
5
0
0
5
7.33%
0.18%
34
2024/01/03
18
0
-4
14
7.33%
1.27%
66
2024/01/02
-1
0
-5
-6
7.32%
0.54%
77
2023/12/29
25
0
-5
20
7.32%
0.00%
91
2023/12/28
26
0
-6
20
7.32%
0.90%
89
2023/12/27
40
0
-8
32
7.31%
0.36%
189
2023/12/26
-4
0
11
7
7.29%
3.15%
844
2023/12/25
4
0
0
4
7.26%
0.19%
41
2023/12/22
6
0
-1
5
7.26%
0.37%
57
2023/12/21
2
0
-4
-2
7.26%
0.00%
54
2023/12/20
-9
0
1
-8
7.26%
0.00%
57
2023/12/19
-10
-5
0
-15
7.26%
0.55%
52
2023/12/18
-5
0
-1
-6
7.27%
0.37%
146
2023/12/15
39
0
1
40
7.27%
2.83%
354
2023/12/14
49
-4
0
45
7.26%
1.15%
61
2023/12/13
2
-5
0
-3
7.23%
0.57%
30
2023/12/12
12
-4
-1
7
7.24%
0.19%
44
2023/12/11
3
0
0
3
7.23%
0.75%
20
2023/12/08
16
0
0
16
7.23%
0.38%
34
2023/12/07
7
0
-2
5
7.22%
0.19%
24
2023/12/06
16
0
0
16
7.22%
0.38%
47
2023/12/05
2
0
0
2
7.21%
0.94%
42
2023/12/04
14
0
0
14
7.21%
0.19%
70
2023/12/01
12
0
0
12
7.20%
0.57%
22
2023/11/30
2
0
0
2
7.20%
0.93%
40
2023/11/29
1
0
0
1
7.20%
0.00%
56
2023/11/28
10
0
2
12
7.20%
0.56%
37
2023/11/27
-1
0
0
-1
7.19%
0.56%
28
2023/11/24
-1
0
0
-1
7.19%
0.00%
19
2023/11/23
2
0
0
2
7.19%
0.94%
16
2023/11/22
-4
0
0
-4
7.20%
1.30%
28
2023/11/21
28
0
0
28
7.20%
0.37%
45
2023/11/20
9
0
-1
8
7.18%
0.38%
21
2023/11/17
7
0
-1
6
7.18%
0.38%
22
2023/11/16
0
0
0
0
7.17%
0.19%
15
2023/11/15
10
0
12
22
7.18%
0.00%
38
2023/11/14
15
0
6
21
7.17%
0.38%
53
2023/11/13
-2
0
0
-2
7.17%
0.19%
19
2023/11/10
0
0
-1
-1
7.17%
0.57%
6
2023/11/09
2
0
1
3
7.17%
0.38%
28
2023/11/08
2
0
0
2
7.17%
0.38%
18
2023/11/07
0
0
0
0
7.17%
0.57%
17
2023/11/06
12
0
0
12
7.17%
0.77%
46
2023/11/03
5
0
0
5
7.16%
0.00%
26
2023/11/02
-3
0
0
-3
7.16%
0.39%
39
2023/11/01
0
0
0
0
7.16%
1.17%
15
2023/10/31
-1
0
0
-1
7.16%
0.78%
30
2023/10/30
-3
0
0
-3
7.15%
0.59%
23
2023/10/27
-4
0
0
-4
7.16%
0.39%
18
2023/10/26
-2
0
-9
-11
7.17%
0.78%
37
2023/10/25
-1
0
0
-1
7.17%
1.38%
28
2023/10/24
-4
0
1
-3
7.17%
0.98%
26
2023/10/23
13
0
-2
11
7.17%
0.97%
43
2023/10/20
-4
0
-1
-5
7.16%
0.77%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
23.20
0.552.32%
17,059
海光
2038.TW
21.95
0.050.23%
11,079
威致
2028.TW
28.05
0.351.23%
1,937
中鋼
2002.TW
24.45
0.351.41%
36,888
長榮鋼
2211.TW
140.00
4.503.11%
2,919

鋼鐵產業漲跌排行

東和鋼鐵
2006.TW
73.40
0.600.82%
5,131
官田鋼
2017.TW
15.20
0.100.66%
2,442
美亞
2020.TW
39.00
0.100.26%
2,549
海光
2038.TW
21.95
0.050.23%
11,073
第一銅
2009.TW
51.70
0.000.00%
31,505

相關概念股

風力發電/離岸風電
0.78%
12.43%
丹麥沃旭
1.64%
19.66%
一帶一路
2.23%
5.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。