中鋼構

2013

鋼鐵

44.350.50(1.11%)

收盤 | 2025/05/19 13:30 更新

50成交量

16.37 (39.92)本益比 (同業平均)

漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
19
-4
買→賣 (-4)
投信
0
0
0
連80平 (0)
自營商
3
5
-2
買→賣 (-2)
三大法人
18
24
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-4
0
-2
-6
7.84%
1.11%
50
2025/05/16
50
0
65
114
7.84%
0.11%
186
2025/05/15
-10
0
0
-10
7.81%
0.22%
71
2025/05/14
32
0
0
32
7.82%
0.90%
229
2025/05/13
52
0
-5
48
7.79%
0.00%
130
2025/05/12
11
0
1
12
7.77%
1.14%
109
2025/05/09
127
0
2
129
7.76%
0.00%
202
2025/05/08
8
0
-1
7
7.70%
0.34%
88
2025/05/07
5
0
-3
2
7.69%
0.34%
51
2025/05/06
23
0
-5
18
7.69%
0.11%
79
2025/05/05
9
0
-3
6
7.68%
0.79%
81
2025/05/02
17
0
0
17
7.68%
1.37%
45
2025/04/30
-25
0
1
-24
7.67%
0.46%
86
2025/04/29
52
0
2
54
7.68%
0.11%
107
2025/04/28
3
0
0
3
7.65%
0.11%
29
2025/04/25
15
0
0
15
7.65%
0.23%
75
2025/04/24
-8
0
0
-8
7.65%
0.57%
17
2025/04/23
49
0
5
54
7.65%
0.57%
116
2025/04/22
-12
0
1
-11
7.62%
0.57%
49
2025/04/21
-14
0
3
-11
7.63%
0.34%
28
2025/04/18
-11
0
-1
-12
7.64%
0.11%
28
2025/04/17
2
0
-1
1
7.64%
0.68%
45
2025/04/16
-8
0
-4
-12
7.64%
1.67%
60
2025/04/15
23
0
-4
19
7.64%
2.27%
60
2025/04/14
-13
0
-8
-21
7.63%
0.11%
111
2025/04/11
-8
0
0
-8
7.64%
0.46%
135
2025/04/10
183
0
0
183
7.64%
9.92%
397
2025/04/09
26
0
-1
25
7.55%
8.92%
425
2025/04/08
-28
0
-4
-32
7.54%
1.35%
184
2025/04/07
44
0
0
44
7.55%
9.78%
388
2025/04/02
1
0
-3
-2
7.53%
0.00%
72
2025/04/01
16
0
-5
11
7.52%
0.82%
99
2025/03/31
-105
0
-6
-111
7.51%
2.40%
445
2025/03/28
-26
0
0
-26
7.56%
0.20%
87
2025/03/27
5
0
0
5
7.58%
0.60%
33
2025/03/26
7
0
2
9
7.57%
0.60%
64
2025/03/25
-14
0
1
-13
7.57%
1.19%
87
2025/03/24
-7
0
0
-7
7.58%
0.39%
49
2025/03/21
-28
0
-1
-29
7.58%
0.59%
68
2025/03/20
9
0
6
15
7.59%
0.20%
98
2025/03/19
-5
0
3
-2
7.59%
0.19%
99
2025/03/18
24
0
2
26
7.59%
0.19%
68
2025/03/17
3
0
3
6
7.58%
0.77%
94
2025/03/14
35
0
0
35
7.58%
0.97%
113
2025/03/13
0
0
0
0
7.56%
0.58%
62
2025/03/12
2
0
-3
-1
7.56%
0.96%
78
2025/03/11
-5
0
-7
-12
7.56%
1.14%
83
2025/03/10
-7
0
-9
-16
7.56%
0.94%
84
2025/03/07
-2
0
-6
-8
7.56%
0.56%
34
2025/03/06
2
0
-1
1
7.57%
0.19%
37
2025/03/05
50
0
1
51
7.56%
0.95%
119
2025/03/04
35
0
-6
29
7.54%
0.56%
117
2025/03/03
52
0
1
53
7.52%
1.66%
183
2025/02/27
35
0
0
35
7.50%
0.37%
183
2025/02/26
-11
0
-1
-12
7.48%
0.37%
225
2025/02/25
-10
0
-3
-13
7.49%
0.37%
210
2025/02/24
7
0
5
12
7.49%
0.19%
69
2025/02/21
25
0
0
25
7.49%
0.37%
80
2025/02/20
-27
0
2
-25
7.48%
0.74%
240
2025/02/19
-9
0
-1
-10
7.49%
0.74%
159
2025/02/18
9
0
10
19
7.49%
0.00%
227
2025/02/17
10
0
4
14
7.49%
0.73%
404
2025/02/14
-130
0
-8
-138
7.48%
3.21%
1,925
2025/02/13
24
0
1
25
7.53%
6.44%
1,045
2025/02/12
-12
0
-1
-13
7.52%
0.30%
45
2025/02/11
-8
0
-3
-11
7.53%
0.89%
67
2025/02/10
29
0
-7
22
7.53%
0.80%
131
2025/02/07
-2
0
0
-2
7.52%
0.20%
29
2025/02/06
-6
0
0
-6
7.52%
0.20%
39
2025/02/05
16
0
0
16
7.52%
0.71%
37
2025/02/04
27
0
-3
24
7.51%
1.49%
98
2025/02/03
-11
0
-4
-15
7.50%
1.37%
64
2025/01/22
-8
0
3
-5
7.50%
1.19%
102
2025/01/21
-32
0
0
-32
7.51%
3.92%
219
2025/01/20
5
0
1
6
7.52%
0.21%
26
2025/01/17
-1
0
0
-1
7.52%
0.61%
41
2025/01/16
-4
0
14
10
7.52%
1.03%
49
2025/01/15
16
0
1
17
7.52%
0.83%
66
2025/01/14
-4
0
-1
-5
7.51%
0.31%
38
2025/01/13
-16
0
-6
-22
7.51%
1.24%
91
2025/01/10
-5
0
-1
-6
7.52%
0.62%
64
2025/01/09
-19
0
-4
-23
7.52%
1.52%
57
2025/01/08
1
0
1
2
7.53%
0.10%
26
2025/01/07
-20
0
2
-18
7.53%
1.00%
50
2025/01/06
7
0
3
10
7.54%
0.20%
36
2025/01/03
-6
0
0
-6
7.54%
1.29%
23
2025/01/02
-20
0
-23
-43
7.54%
0.20%
72
2024/12/31
-20
0
1
-19
7.55%
0.59%
36
2024/12/30
3
0
-1
2
7.56%
0.20%
14
2024/12/27
-5
0
0
-5
7.56%
0.39%
8
2024/12/26
-2
0
0
-2
7.56%
0.79%
10
2024/12/25
4
0
7
11
7.56%
0.99%
24
2024/12/24
-3
0
1
-2
7.56%
0.20%
29
2024/12/23
4
0
4
8
7.56%
1.41%
60
2024/12/20
-38
0
-2
-40
7.56%
1.19%
105
2024/12/19
-37
0
-1
-38
7.58%
0.79%
63
2024/12/18
-3
0
-5
-8
7.60%
1.17%
34
2024/12/17
-5
0
-1
-6
7.60%
0.00%
35
2024/12/16
4
0
1
5
7.61%
0.00%
42
2024/12/13
-5
0
-5
-10
7.60%
0.97%
48
2024/12/12
-2
0
0
-2
7.61%
0.38%
33
2024/12/11
-12
0
0
-12
7.61%
0.95%
64
2024/12/10
-1
0
0
-1
7.61%
0.19%
22
2024/12/09
-4
0
0
-4
7.61%
0.38%
23
2024/12/06
2
0
-3
-1
7.61%
0.75%
47
2024/12/05
-2
0
1
-1
7.61%
1.14%
33
2024/12/04
3
0
1
4
7.61%
0.00%
22
2024/12/03
10
0
2
12
7.61%
0.00%
82
2024/12/02
1
0
1
2
7.60%
0.75%
27
2024/11/29
3
0
-4
-1
7.61%
0.00%
24
2024/11/28
-4
0
-1
-5
7.60%
0.38%
34
2024/11/27
-10
0
0
-10
7.61%
0.75%
45
2024/11/26
-2
0
-1
-3
7.63%
1.11%
32
2024/11/25
44
0
11
55
7.63%
1.31%
111
2024/11/22
-1
0
4
3
7.61%
0.19%
65
2024/11/21
-10
0
2
-8
7.61%
0.00%
24
2024/11/20
0
0
4
4
7.61%
0.56%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
21.10
0.100.48%
25,796
台積電
2330.TW
984.00
14.001.40%
19,875
鴻海
2317.TW
154.00
4.002.53%
51,963
台塑
1301.TW
36.85
0.150.41%
8,840
聯電
2303.TW
47.75
0.050.10%
36,856

鋼鐵產業漲跌排行

豐達科
3004.TW
133.00
12.009.92%
6,524
豐興
2015.TW
62.30
0.801.30%
325
世紀鋼
9958.TW
179.50
1.500.84%
2,891
中鋼
2002.TW
21.10
0.100.48%
25,736
志聯
2024.TW
17.80
0.000.00%
12

相關概念股

風力發電/離岸風電
0.18%
10.04%
丹麥沃旭
0.32%
12.74%
一帶一路
1.33%
11.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。