中鋼

2002

19.250.15(0.79%)

收盤 | 2025/12/30 14:30 更新

46,143成交量

-本益比 (同業平均)

連3漲 (3.77%)

連漲連跌

法人買賣變化

資料時間：2025/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
18,934
14,330
4,604
連3買 (35,601)
投信
0
1,062
-1,062
連2平→賣 (-1,062)
自營商
631
101
530
連3買 (3,126)
三大法人
19,566
15,493
4,072
連3買 (37,665)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/30
4,604
-1,062
530
4,072
13.28%
0.79%
46,143
2025/12/29
22,941
0
1,655
24,596
13.27%
1.33%
59,902
2025/12/26
8,056
0
941
8,997
13.12%
1.62%
18,439
2025/12/24
-1,993
-30
-47
-2,070
13.07%
0.27%
12,031
2025/12/23
-7,430
0
-133
-7,563
13.07%
1.06%
17,002
2025/12/22
-8,314
-43
729
-7,629
13.10%
0.27%
25,537
2025/12/19
11,371
-8,141
-146
3,084
13.14%
3.29%
48,627
2025/12/18
-7,080
39
854
-6,187
13.07%
0.82%
23,638
2025/12/17
-15,639
11
1,811
-13,816
13.09%
0.81%
27,679
2025/12/16
-18,950
-85
-76
-19,111
13.18%
2.11%
34,556
2025/12/15
-10,177
404
342
-9,431
13.25%
1.07%
52,167
2025/12/12
6,130
250
1,049
7,429
13.34%
2.18%
27,550
2025/12/11
217
109
-7
318
13.29%
0.27%
22,193
2025/12/10
-3,418
154
-121
-3,385
13.29%
0.81%
13,988
2025/12/09
-1,983
11
-104
-2,076
13.30%
0.81%
15,188
2025/12/08
1,148
34
97
1,279
13.32%
0.53%
20,305
2025/12/05
-2,237
148
405
-1,685
13.29%
1.06%
16,693
2025/12/04
-4,123
258
-64
-3,929
13.29%
0.79%
22,116
2025/12/03
5,284
222
-1,390
4,116
13.33%
1.06%
42,229
2025/12/02
6,447
267
219
6,933
13.29%
1.34%
27,433
2025/12/01
7,623
14
641
8,277
13.23%
1.92%
34,749
2025/11/28
2,787
12
673
3,472
13.17%
0.27%
20,505
2025/11/27
-2,008
-11
337
-1,682
13.13%
0.28%
17,516
2025/11/26
-1,869
29
305
-1,535
13.15%
1.97%
30,398
2025/11/25
-6,792
-2,418
188
-9,021
13.21%
1.39%
23,395
2025/11/24
-81
-3,675
907
-2,849
13.25%
2.27%
59,142
2025/11/21
-7,552
-3,704
1,686
-9,570
13.19%
0.56%
30,087
2025/11/20
-3,704
-3,056
338
-6,422
13.25%
0.28%
21,564
2025/11/19
-11,989
-1,586
582
-12,993
13.26%
0.28%
26,165
2025/11/18
-12,839
109
39
-12,691
13.31%
1.11%
29,836
2025/11/17
-13,821
-1,132
-238
-15,191
13.38%
0.28%
32,883
2025/11/14
-10,939
-1
13
-10,928
13.51%
0.28%
29,636
2025/11/13
-14,662
0
45
-14,617
13.54%
0.55%
29,746
2025/11/12
-4,589
0
550
-4,039
13.71%
0.00%
23,214
2025/11/11
-1,523
0
87
-1,437
13.74%
0.00%
20,861
2025/11/10
-2,733
17
268
-2,448
13.73%
0.27%
23,591
2025/11/07
-4,070
-1
52
-4,019
13.73%
0.27%
19,325
2025/11/06
-2,090
28
603
-1,459
13.76%
0.83%
23,883
2025/11/05
-13,939
10
260
-13,669
13.75%
0.28%
30,697
2025/11/04
-23,135
57
-531
-23,609
13.85%
1.09%
35,711
2025/11/03
-16,987
0
47
-16,940
13.97%
1.34%
30,031
2025/10/31
-14,690
0
414
-14,275
14.07%
0.80%
23,681
2025/10/30
-719
-11
-341
-1,071
14.14%
0.00%
16,860
2025/10/29
-9,260
51
100
-9,109
14.14%
1.06%
18,843
2025/10/28
128
0
339
467
14.23%
0.00%
20,199
2025/10/27
-960
9
1,383
432
14.25%
0.26%
19,393
2025/10/23
-302
0
484
182
14.27%
0.53%
11,877
2025/10/22
-3,741
0
796
-2,945
14.27%
0.27%
13,080
2025/10/21
-6,201
-6,949
350
-12,800
14.29%
0.79%
25,500
2025/10/20
-7,676
32
403
-7,241
14.35%
0.79%
19,305
2025/10/17
12,378
-755
489
12,112
14.38%
1.33%
28,515
2025/10/16
-423
-21
355
-89
14.33%
0.53%
14,676
2025/10/15
-10,674
-2,075
1,148
-11,601
14.34%
0.80%
27,837
2025/10/14
-7,750
-2,959
388
-10,321
14.39%
0.79%
35,789
2025/10/13
-14,612
38
984
-13,591
14.39%
0.00%
36,470
2025/10/09
-7,112
-154
174
-7,092
14.46%
0.00%
28,714
2025/10/08
-7,323
-129
209
-7,244
14.46%
0.26%
20,141
2025/10/07
-12,554
-79
943
-11,690
14.42%
0.26%
31,697
2025/10/03
-13,559
-96
-315
-13,970
14.56%
1.04%
28,068
2025/10/02
-14,864
-133
2,500
-12,498
14.62%
0.52%
26,698
2025/10/01
-6,185
-183
182
-6,186
14.69%
0.52%
17,173
2025/09/30
-31
-10
555
514
14.73%
0.77%
25,193
2025/09/26
1,455
-44
495
1,906
14.72%
0.51%
16,211
2025/09/25
11,996
-120
1,066
12,943
14.70%
1.55%
35,915
2025/09/24
-744
-159
830
-74
14.66%
0.51%
14,021
2025/09/23
1,941
-11
-170
1,759
14.65%
0.00%
21,033
2025/09/22
369
-92
304
581
14.65%
0.26%
19,049
2025/09/19
1,446
-862
92
676
14.63%
0.26%
31,369
2025/09/18
210
-43
455
622
14.61%
0.78%
25,452
2025/09/17
-3,906
-124
-76
-4,106
14.61%
0.00%
25,624
2025/09/16
-3,421
-369
-256
-4,045
14.63%
0.26%
18,711
2025/09/15
-3,211
-71
101
-3,181
14.66%
0.52%
20,251
2025/09/12
3,692
-190
757
4,259
14.69%
1.04%
20,547
2025/09/11
-16,084
-389
-1,402
-17,874
14.68%
1.54%
36,736
2025/09/10
-6,163
-231
967
-5,427
14.86%
0.26%
27,608
2025/09/09
-2,115
-92
100
-2,107
14.88%
0.26%
25,035
2025/09/08
-3,527
-62
242
-3,348
14.90%
0.00%
21,565
2025/09/05
-18,087
-75
-412
-18,574
14.90%
1.51%
34,078
2025/09/04
-25,066
-44
-2,165
-27,275
14.97%
0.76%
73,320
2025/09/03
-23,536
-29
2,321
-21,244
15.12%
0.25%
43,069
2025/09/02
-6,216
0
7
-6,209
15.28%
1.00%
17,496
2025/09/01
-6,859
102
-1,910
-8,667
15.30%
0.75%
25,398
2025/08/29
4,981
-367
-2,280
2,334
15.34%
0.25%
26,921
2025/08/28
-5,912
-448
1,846
-4,515
15.33%
0.74%
20,661
2025/08/27
7,517
-258
4,995
12,254
15.34%
1.00%
31,968
2025/08/26
-5,798
-248
306
-5,741
15.28%
1.47%
43,690
2025/08/25
10,671
-245
3,379
13,804
15.30%
1.24%
23,992
2025/08/22
23
-115
238
145
15.21%
0.98%
19,531
2025/08/21
9,413
-365
-260
8,788
15.20%
0.99%
23,807
2025/08/20
6,483
91
962
7,535
15.16%
0.25%
28,175
2025/08/19
4,562
-101
-354
4,106
15.10%
0.98%
23,255
2025/08/18
803
180
83
1,066
15.06%
0.49%
38,161
2025/08/15
24,700
4
1,501
26,204
15.05%
3.27%
65,721
2025/08/14
13,980
179
372
14,532
14.88%
1.02%
27,649
2025/08/13
9,164
272
162
9,597
14.80%
0.77%
34,812
2025/08/12
9,889
237
175
10,301
14.81%
0.78%
20,320
2025/08/11
8,651
222
159
9,032
14.75%
1.04%
18,618
2025/08/08
147
105
-272
-20
14.69%
0.26%
15,840
2025/08/07
735
193
-149
779
14.68%
0.00%
12,977
2025/08/06
1,517
399
-1,708
207
14.67%
0.26%
14,299
2025/08/05
-2,297
131
604
-1,562
14.66%
0.52%
13,990
2025/08/04
-5,016
202
-53
-4,867
14.66%
0.52%
19,855
2025/08/01
-12,089
-159
715
-11,534
14.68%
1.03%
25,095
2025/07/31
-6,107
-355
1,450
-5,012
14.73%
1.77%
23,625
2025/07/30
11,660
-253
-354
11,053
14.75%
3.13%
26,878
2025/07/29
-2,193
-168
-3
-2,363
14.70%
1.03%
14,863
2025/07/28
2,789
-154
-1,041
1,594
14.71%
1.27%
21,952
2025/07/25
3,635
-342
-390
2,902
14.64%
0.00%
19,808
2025/07/24
-1,271
-174
1,176
-268
14.62%
0.00%
20,022
2025/07/23
28,449
-115
2,958
31,292
14.65%
3.90%
52,804
2025/07/22
5,443
-205
518
5,756
14.47%
0.26%
21,619
2025/07/21
2,750
-49
201
2,902
14.43%
1.05%
14,704
2025/07/18
-7,175
-45
480
-6,740
14.41%
1.30%
17,227
2025/07/17
7,919
-552
1,063
8,430
14.46%
2.39%
22,066
2025/07/16
-2,205
5
850
-1,350
14.41%
0.53%
15,424
2025/07/15
-1,495
-99
-11
-1,606
14.44%
0.27%
22,419
2025/07/14
-702
2
191
-509
14.42%
0.27%
14,066
2025/07/11
-3,799
-512
-31
-4,342
14.46%
0.79%
14,337
2025/07/10
2,288
-168
-81
2,039
14.75%
0.26%
13,112
2025/07/09
4,349
32
23
4,404
14.73%
0.53%
17,896
2025/07/08
550
-76
-542
-68
14.71%
1.05%
21,566
2025/07/07
49
0
-12
37
14.76%
1.30%
14,549
2025/07/04
1,893
-10
-667
1,216
14.78%
0.77%
12,779
2025/07/03
19,533
61
763
20,357
14.80%
3.19%
30,946
2025/07/02
-5,973
-1,164
-176
-7,313
14.67%
1.05%
14,047
2025/07/01
5,011
-944
242
4,309
14.70%
1.06%
18,204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
23.60
0.301.29%
27,356
鴻海
2317.TW
228.00
3.001.30%
35,161
台積電
2330.TW
1,520.00
10.000.65%
20,280
台塑
1301.TW
39.10
0.401.01%
15,848
華航
2610.TW
20.20
0.351.70%
24,083

鋼鐵產業漲跌排行

中鴻
2014.TW
16.20
0.201.25%
6,710
佳大
2033.TW
15.85
0.150.96%
127
中鋼
2002.TW
19.25
0.150.79%
46,099
大成鋼
2027.TW
35.75
0.200.56%
20,543
高興昌
2008.TW
29.20
0.150.52%
6

相關概念股

一帶一路
0.24%
2.73%
Tesla
0.21%
2.35%
電動車/油電車
0.08%
1.11%
海外掛牌
0.44%
0.07%
國防自主
0.54%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。