Yahoo奇摩財經 
中鋼
26.250.15(0.57%)
收盤 | 2023/12/06 14:30 更新21,593
-
連3漲 (0.96%)
成交彙整
資料時間：2023/12/06 13:30時間
成交價
漲跌
成交張數
- 13:30:0026.250.157,378
- 13:25:0026.150.0516
- 13:24:5526.100.003
- 13:24:5026.150.052
- 13:24:4526.100.003
- 13:24:4026.150.055
- 13:24:3026.100.0013
- 13:24:2526.150.0510
- 13:24:2026.100.0013
- 13:24:1526.100.002
- 13:24:0526.150.0510
- 13:24:0026.100.001
- 13:23:5526.150.054
- 13:23:5026.100.0019
- 13:23:4526.100.001
- 13:23:4026.150.059
- 13:23:3526.100.003
- 13:23:3026.100.002
- 13:23:2526.100.003
- 13:23:2026.150.052
- 13:23:1526.150.059
- 13:23:1026.150.056
- 13:22:5526.100.0023
- 13:22:5026.150.0510
- 13:22:4526.100.005
- 13:22:3526.150.054
- 13:22:3026.100.001
- 13:22:2526.150.051
- 13:22:2026.100.001
- 13:22:1526.150.054
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/06 14:30成交價
成交張數
- 26.30107
- 26.259,364
- 26.203,315
- 26.153,960
- 26.102,297
- 26.051,177
- 26.001,372
- 25.951
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 101.000.000.00%15,315
- 48.900.300.61%36,915
- 570.000.000.00%21,501
- 80.400.300.37%3,062
- 34.600.300.86%11,663
鋼鐵產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。