中鋼
19.000.05(0.26%)
收盤 | 2026/01/22 14:30 更新26,667
-
連2跌→漲 (0.26%)
成交彙整
資料時間：2026/01/22 13:30時間
成交價
漲跌
成交張數
- 13:30:0019.000.051,992
- 13:25:0018.950.006
- 13:24:5518.950.0014
- 13:24:5018.950.006
- 13:24:4518.950.003
- 13:24:4019.000.0512
- 13:24:3518.950.0053
- 13:24:3019.000.0520
- 13:24:2518.950.007
- 13:24:1519.000.0521
- 13:24:1019.000.054
- 13:24:0518.950.001
- 13:24:0019.000.0528
- 13:23:5519.000.0512
- 13:23:5019.000.054
- 13:23:4519.000.0516
- 13:23:4019.000.053
- 13:23:3518.950.005
- 13:23:3019.000.059
- 13:23:2518.950.008
- 13:23:2019.000.053
- 13:23:1519.000.055
- 13:23:1018.950.004
- 13:23:0519.000.05118
- 13:23:0019.000.051
- 13:22:5518.950.0028
- 13:22:5018.950.001
- 13:22:4519.000.059
- 13:22:4018.950.0013
- 13:22:3518.950.001
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 14:30成交價
成交張數
- 19.25132
- 19.201,034
- 19.152,251
- 19.101,675
- 19.054,187
- 19.009,196
- 18.958,055
- 18.90137
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 25.700.451.72%89,798
- 1,760.0020.001.15%32,015
- 223.504.502.05%46,674
- 43.601.754.18%35,948
- 15.350.553.46%329,301
鋼鐵產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。