Yahoo奇摩財經 
中鋼
24.550.20(0.81%)
收盤 | 2024/04/25 13:30 更新11,826
225.00 (45.06)
連2漲→跌 (0.40%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資5,4507,262-1,812連2買→賣 (-1,812)
- 投信31130連5買 (932)
- 自營商1,034149885連3買 (2,516)
- 三大法人6,5157,413-898連2買→賣 (-898)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/24-1,81230885-89817.10%0.40%12,411
- 2024/04/231,8982526422,79217.11%0.61%19,469
- 2024/04/228,4392839899,71117.09%1.02%22,666
- 2024/04/19-3,349318-1,171-4,20217.03%1.41%36,888
- 2024/04/187,033491687,25017.10%1.43%32,691
- 2024/04/17-2,208-103-195-2,50717.06%0.82%24,780
- 2024/04/16-3,814-95-344-4,25317.05%1.22%24,618
- 2024/04/15539-69-10236817.08%1.21%33,587
- 2024/04/12-8,218-20-677-8,91517.06%1.78%27,246
- 2024/04/11-827-15-842-1,68417.11%1.17%30,543
- 2024/04/10-2,372-23-171-2,56617.12%1.73%47,391
- 2024/04/0956,2701271,37657,77317.10%4.20%111,453
- 2024/04/088,582-2054,25612,63316.73%1.42%47,280
- 2024/04/034,546-97844,53316.66%1.44%54,164
- 2024/04/027,307-911767,39216.61%1.25%22,268
- 2024/04/012,241-14192,10916.55%0.42%9,509
- 2024/03/291,810-202-2461,36316.54%0.42%10,597
- 2024/03/28-4,871-207-167-5,24416.53%0.42%13,316
- 2024/03/27-2,277-2913-2,29416.56%0.42%13,331
- 2024/03/264,988-712725,19016.57%0.63%17,157
- 2024/03/25-1,250-38-55-1,34316.53%0.42%13,527
- 2024/03/22-555-64-139-75816.54%0.42%15,552
- 2024/03/213,228-233413,54616.53%1.49%17,585
- 2024/03/20-11,024-20-197-11,24016.51%0.63%23,185
- 2024/03/19-3,763-304-304-4,37116.59%0.21%18,944
- 2024/03/18-9,997-111-13-10,12016.60%0.63%26,474
- 2024/03/15-6,039-222-13-6,27516.67%0.83%30,903
- 2024/03/144,315-185944,22416.71%0.42%20,824
- 2024/03/13-11,031-25-259-11,31616.72%0.83%29,420
- 2024/03/12-248-13065716.80%0.42%11,876
- 2024/03/11-1,349-19140-1,22816.80%0.21%12,958
- 2024/03/08-694-61-107-86216.80%0.63%27,633
- 2024/03/07-7,798-172-249-8,22016.80%0.42%26,426
- 2024/03/06-6,358-27-192-6,57616.82%0.00%23,165
- 2024/03/05-8,774-155-798-9,72816.86%0.62%23,390
- 2024/03/04-8,8094117-8,75116.95%1.02%27,530
- 2024/03/01-9,481-437-228-10,14616.98%0.61%28,472
- 2024/02/29-7,602-80440-7,24217.01%0.20%30,693
- 2024/02/27-14,448-8-53-14,50917.03%1.00%25,455
- 2024/02/26-4,347-848-4,42417.10%0.40%11,495
- 2024/02/23-2,776-184106-2,85417.14%0.60%11,625
- 2024/02/2223-39816517.15%0.40%9,655
- 2024/02/21-7470473-27517.14%0.20%9,503
- 2024/02/20178-16-364-20217.15%0.39%9,480
- 2024/02/197,807-38258,62817.14%2.01%18,268
- 2024/02/16692-6131694717.09%1.22%12,893
- 2024/02/15-7,83869-1,243-9,01317.08%1.01%27,300
- 2024/02/05-8,5064-1,599-10,10117.13%1.19%18,278
- 2024/02/02-1,672-90118-1,64417.17%0.40%11,222
- 2024/02/011,720185072,24517.17%0.40%10,392
- 2024/01/31-4,405-924-4,39017.37%0.40%23,542
- 2024/01/30-6,939-183-156-7,27817.36%1.57%15,044
- 2024/01/293,692-14-1133,56517.40%0.79%10,543
- 2024/01/26665-114369717.37%0.60%13,294
- 2024/01/25-4,878-3695-4,81917.34%0.20%11,485
- 2024/01/243,488-8-2,3481,13217.34%1.41%14,026
- 2024/01/23-6,771681,042-5,66217.32%0.20%19,428
- 2024/01/22-3,286-36345-2,97717.32%0.41%12,458
- 2024/01/19-9,085-694-30-9,80817.33%0.60%24,206
- 2024/01/18-7,598-65696-8,15817.38%0.00%15,552
- 2024/01/17-15,46652,058-13,40317.42%1.59%34,858
- 2024/01/16-12,105-1,146-147-13,39817.51%2.33%26,713
- 2024/01/15-6470-35-68217.58%0.00%8,516
- 2024/01/12-3,643-337-95-4,07517.58%0.00%12,890
- 2024/01/11-6,552-404198-6,75817.63%0.19%13,551
- 2024/01/10-958-1,113182-1,88917.63%0.58%12,772
- 2024/01/09-11,093-672-114-11,87917.63%1.89%26,481
- 2024/01/08-1,6710206-1,46617.67%0.75%12,467
- 2024/01/05-2,848-25-36-2,90917.69%0.00%15,747
- 2024/01/04-2,193-136125-2,20417.70%0.00%16,308
- 2024/01/03-10,60445-385-10,94417.71%1.11%22,303
- 2024/01/02-4410-319-76017.76%0.00%15,043
- 2023/12/291,528-152-57180417.76%0.00%17,111
- 2023/12/285,044-21-5644,45917.75%0.37%19,934
- 2023/12/272,951-158-6472,14617.72%0.00%19,071
- 2023/12/262,798-47-612,69017.70%0.19%12,678
- 2023/12/251,9550-541,90117.68%0.37%17,042
- 2023/12/2210,136-8,903-2121,02017.65%0.56%29,229
- 2023/12/216,067-9,321224-3,03017.64%0.19%25,986
- 2023/12/203,360-9,05950-5,64917.62%0.38%37,802
- 2023/12/194,945-9,202-597-4,85417.61%0.00%42,652
- 2023/12/18-7,829-8,976-776-17,58117.68%0.76%71,546
- 2023/12/1541,559-4,24932037,63117.74%4.13%110,943
- 2023/12/147,934-6141,4138,73317.45%0.99%42,215
- 2023/12/13-9,317-561170-9,70817.39%1.18%43,131
- 2023/12/12-3,481-45662-3,87517.45%0.97%37,799
- 2023/12/11-9,631-150152-9,62917.48%1.53%45,793
- 2023/12/08-5,484-18225-5,64117.54%0.19%20,549
- 2023/12/07-4,916-209-199-5,32417.59%0.76%16,871
- 2023/12/06-326-323,4623,10417.63%0.57%21,593
- 2023/12/0515,419-8,651-3446,42417.64%0.19%29,284
- 2023/12/0412,222-17,07610-4,84517.55%0.19%42,245
- 2023/12/01-5,692-20,382508-25,56617.46%0.76%58,725
- 2023/11/3035,433-49,383-28-13,97817.51%0.00%119,537
- 2023/11/2919,295-20,545-84-1,33417.27%0.38%70,419
- 2023/11/2810,793-18,827250-7,78417.15%0.19%71,886
- 2023/11/2728,467-18,680-4849,30317.09%0.97%71,507
- 2023/11/2418,607-18,72159-5616.91%0.39%73,392
- 2023/11/237,314-18,545-682-11,91316.80%0.00%55,217
- 2023/11/226,061-14,713-191-8,84216.72%0.39%46,097
- 2023/11/2118,654-10,579-2697,80616.76%1.58%55,175
- 2023/11/20-1,461-1358-1,58816.62%0.40%17,811
- 2023/11/17-3,373-87-420-3,88016.62%0.00%19,566
- 2023/11/167,0926443828,11816.63%1.00%24,977
- 2023/11/1519,420-5,44719714,17016.59%1.63%40,223
- 2023/11/14-7,53210608-6,91416.47%0.20%21,353
- 2023/11/13-5,796-200259-5,73816.50%0.61%18,897
- 2023/11/10-646-9374-66516.52%0.41%20,062
- 2023/11/09-7,631-245265-7,61216.52%0.20%20,096
- 2023/11/08-10,980-317-11-11,30816.56%0.81%24,655
- 2023/11/07-13,339-175219-13,29516.61%0.80%26,933
- 2023/11/06-3,572-165-21-3,75816.68%1.83%38,576
- 2023/11/035,662-1371205,64516.69%1.24%15,825
- 2023/11/02958-611331,03016.65%0.83%13,211
- 2023/11/01-657-556-70616.66%0.41%12,978
- 2023/10/311,569-14391,43516.65%0.21%14,275
- 2023/10/30-484211-64-33716.69%0.42%13,420
- 2023/10/27304-235-131-6216.72%0.21%14,838
- 2023/10/26-4,736-100-630-5,46516.71%1.43%24,255
- 2023/10/2514,826-13919914,88616.73%3.39%36,520
