中鋼

2002
鋼鐵
19.900.05(0.25%)
收盤 | 2024/12/20 14:30 更新
29,340成交量
76.54 (45.47)本益比 (同業平均)
連2跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,182
    20,606
    -10,424
    連12賣 (-91,401)
  • 投信
    1,358
    0
    1,358
    連2買 (1,516)
  • 自營商
    182
    348
    -166
    連8賣 (-1,718)
  • 三大法人
    11,722
    20,954
    -9,232
    連12賣 (-92,519)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -10,424
    1,358
    -166
    -9,232
    13.89%
    0.25%
    29,340
  • 2024/12/19
    -11,276
    158
    -174
    -11,292
    13.95%
    0.50%
    20,143
  • 2024/12/18
    -4,630
    -277
    -287
    -5,194
    13.97%
    0.25%
    19,816
  • 2024/12/17
    -12,596
    184
    -49
    -12,461
    13.98%
    1.23%
    22,756
  • 2024/12/16
    -4,420
    14
    -277
    -4,683
    14.05%
    0.00%
    32,664
  • 2024/12/13
    -7,218
    -7
    -325
    -7,550
    14.05%
    1.22%
    23,734
  • 2024/12/12
    -10,072
    -450
    -58
    -10,580
    14.13%
    1.44%
    21,547
  • 2024/12/11
    -10,201
    158
    -382
    -10,426
    14.18%
    0.95%
    20,449
  • 2024/12/10
    -4,784
    0
    9
    -4,774
    14.23%
    0.00%
    14,553
  • 2024/12/09
    -6,807
    -1
    -47
    -6,854
    14.26%
    0.71%
    16,054
  • 2024/12/06
    -1,829
    -14
    -206
    -2,049
    14.30%
    0.24%
    11,644
  • 2024/12/05
    -7,144
    -14
    -266
    -7,424
    14.31%
    2.08%
    12,909
  • 2024/12/04
    242
    -14
    188
    416
    14.38%
    0.46%
    13,469
  • 2024/12/03
    1,542
    176
    188
    1,906
    14.36%
    1.65%
    15,218
  • 2024/12/02
    -3,218
    58
    -67
    -3,227
    14.32%
    0.00%
    14,944
  • 2024/11/29
    -12,970
    154
    -51
    -12,867
    14.34%
    2.53%
    24,314
  • 2024/11/28
    -4,396
    569
    -4
    -3,831
    14.40%
    0.00%
    12,806
  • 2024/11/27
    -10,015
    -24
    -132
    -10,171
    14.42%
    1.58%
    19,827
  • 2024/11/26
    -3,017
    191
    17
    -2,809
    14.48%
    0.90%
    8,372
  • 2024/11/25
    1,307
    335
    616
    2,258
    14.51%
    0.90%
    30,985
  • 2024/11/22
    -2,848
    449
    520
    -1,879
    14.50%
    0.23%
    7,544
  • 2024/11/21
    -7,498
    278
    -99
    -7,320
    14.52%
    1.12%
    11,511
  • 2024/11/20
    -2,586
    323
    64
    -2,199
    14.57%
    0.22%
    13,876
  • 2024/11/19
    -1,031
    650
    798
    417
    14.60%
    0.45%
    13,652
  • 2024/11/18
    103
    808
    384
    1,295
    14.60%
    1.81%
    17,798
  • 2024/11/15
    -9,559
    -31
    136
    -9,454
    14.59%
    0.90%
    20,510
  • 2024/11/14
    -5,787
    821
    -1,094
    -6,060
    14.65%
    0.89%
    14,740
  • 2024/11/13
    -2,149
    569
    -1,247
    -2,828
    14.69%
    0.67%
    16,114
  • 2024/11/12
    -22,192
    481
    -796
    -22,507
    14.68%
    3.88%
    33,593
  • 2024/11/11
    52
    1,538
    -408
    1,181
    14.81%
    0.22%
    17,138
  • 2024/11/08
    7,802
    316
    -126
    7,992
    14.80%
    0.43%
    20,607
  • 2024/11/07
    8,129
    978
    -344
    8,763
    14.81%
    0.22%
    27,822
  • 2024/11/06
    2,812
    2,003
    -157
    4,658
    14.76%
    0.87%
    19,821
  • 2024/11/05
    3,998
    1,705
    -51
    5,652
    14.74%
    0.88%
    15,777
  • 2024/11/04
    4,779
    525
    254
    5,557
    14.82%
    0.00%
    11,987
  • 2024/11/01
    1,376
    243
    69
    1,689
    14.82%
    0.89%
    30,851
  • 2024/10/30
    -3,795
    332
    110
    -3,353
    14.82%
    0.44%
    13,016
  • 2024/10/29
    -4,202
    776
    -427
    -3,853
    14.83%
    0.66%
    15,153
  • 2024/10/28
    2,030
    218
    257
    2,505
    14.85%
    0.89%
    12,008
  • 2024/10/25
    2,412
    143
    64
    2,619
    14.83%
    1.35%
    9,530
  • 2024/10/24
    282
    139
    -319
    102
    14.88%
    0.22%
    9,131
  • 2024/10/23
    -1,407
    110
    -515
    -1,812
    14.88%
    0.45%
    9,305
  • 2024/10/22
    -6,017
    140
    -376
    -6,253
    14.99%
    0.88%
    16,422
  • 2024/10/21
    -7,411
    1,006
    36
    -6,369
    14.98%
    1.53%
    19,597
  • 2024/10/18
    13,032
    622
    1,699
    15,354
    15.03%
    2.23%
    25,707
  • 2024/10/17
    519
    1,098
    823
    2,440
    14.96%
    1.35%
    18,726
  • 2024/10/16
    -10,506
    -299
    2,651
    -8,154
    14.99%
    0.89%
    26,002
  • 2024/10/15
    -2,281
    120
    434
    -1,727
    15.05%
    0.00%
    21,094
  • 2024/10/14
    -5,558
    187
    307
    -5,064
    15.04%
    1.54%
    17,060
  • 2024/10/11
    616
    32
    -158
    490
    15.06%
    0.00%
    11,085
  • 2024/10/09
    -12,012
    -107
    -896
    -13,015
    15.05%
    4.22%
    42,525
  • 2024/10/08
    10,374
    15
    -667
    9,723
    15.09%
    0.42%
    47,270
  • 2024/10/07
    14,605
    290
    373
    15,268
    14.99%
    0.42%
    44,547
  • 2024/10/04
    40,621
    282
    -387
    40,516
    14.91%
    1.50%
    74,648
  • 2024/10/01
    7,699
    498
    -536
    7,661
    14.77%
    0.86%
    28,605
  • 2024/09/30
    18,669
    255
    -949
    17,974
    14.72%
    0.22%
    82,528
  • 2024/09/27
    45,522
    1,799
    2,872
    50,192
    14.60%
    6.21%
    99,167
  • 2024/09/26
    157
    95
    610
    862
    14.27%
    0.46%
    19,024
  • 2024/09/25
    13,412
    0
    899
    14,310
    14.30%
    2.58%
    39,721
  • 2024/09/24
    1,394
    -24
    31
    1,401
    14.25%
    0.24%
    19,318
  • 2024/09/23
    1,448
    -214
    410
    1,645
    14.22%
    0.47%
    18,137
  • 2024/09/20
    6,178
    -6,607
    168
    -262
    14.17%
    0.70%
    73,934
  • 2024/09/19
    -2,981
    187
    436
    -2,358
    14.12%
    1.39%
    20,418
  • 2024/09/18
    -1,452
    182
    -549
    -1,819
    14.12%
    0.93%
    19,948
  • 2024/09/16
    5,535
    73
    429
    6,037
    14.12%
    1.66%
    20,487
  • 2024/09/13
    3,484
    14
    171
    3,669
    14.10%
    1.94%
    16,962
  • 2024/09/12
    5,801
    -26
    879
    6,654
    14.07%
    2.23%
    20,042
  • 2024/09/11
    -3,883
    348
    480
    -3,055
    14.01%
    0.98%
    26,645
  • 2024/09/10
    -7,367
    151
    -99
    -7,315
    14.07%
    0.73%
    17,914
  • 2024/09/09
    -12,371
    -382
    -395
    -13,148
    14.10%
    2.38%
    25,830
  • 2024/09/06
    -6,734
    -2,729
    -378
    -9,842
    14.13%
    0.24%
    20,818
  • 2024/09/05
    -8,930
    287
    -797
    -9,440
    14.16%
    0.47%
    20,082
  • 2024/09/04
    -24,737
    242
    -1,740
    -26,235
    14.15%
    3.20%
    43,800
  • 2024/09/03
    -15,647
    68
    -61
    -15,640
    14.29%
    0.90%
    20,674
  • 2024/09/02
    -2,524
    69
    -52
    -2,508
    14.37%
    0.67%
    9,801
  • 2024/08/30
    2,422
    137
    185
    2,745
    14.39%
    0.22%
    34,065
  • 2024/08/29
    603
    271
    -259
    615
    14.36%
    0.22%
    9,931
  • 2024/08/28
    -1,378
    91
    82
    -1,205
    14.36%
    0.22%
    11,028
  • 2024/08/27
    675
    85
    -225
    535
    14.36%
    0.22%
    12,232
  • 2024/08/26
    3,221
    182
    -29
    3,374
    14.32%
    0.90%
    10,707
  • 2024/08/23
    -713
    61
    -187
    -839
    14.30%
    0.67%
    8,279
  • 2024/08/22
    7,945
    66
    -301
    7,710
    14.29%
    1.59%
    18,325
  • 2024/08/21
    93
    90
    -268
    -85
    14.22%
    0.00%
    13,956
  • 2024/08/20
    -4,904
    307
    -97
    -4,695
    14.16%
    0.23%
    17,535
  • 2024/08/19
    -10,496
    212
    -350
    -10,634
    14.31%
    1.35%
    30,723
  • 2024/08/16
    1,227
    299
    36
    1,562
    14.36%
    0.00%
    28,253
  • 2024/08/15
    -14,945
    45
    -558
    -15,458
    14.34%
    1.76%
    32,018
  • 2024/08/14
    9,298
    206
    -466
    9,038
    14.42%
    2.71%
    46,971
  • 2024/08/13
    638
    233
    298
    1,170
    14.36%
    0.67%
    14,873
  • 2024/08/12
    2,393
    32
    -120
    2,305
    14.35%
    0.22%
    15,312
  • 2024/08/09
    20,668
    14
    -1,577
    19,104
    14.34%
    0.90%
    36,723
  • 2024/08/08
    -240
    190
    -538
    -588
    14.20%
    0.90%
    16,633
  • 2024/08/07
    1,144
    138
    -19
    1,264
    14.19%
    0.90%
    19,749
  • 2024/08/06
    -1,202
    1,537
    160
    495
    14.17%
    0.68%
    45,345
  • 2024/08/05
    -18,289
    603
    -2,352
    -20,038
    14.16%
    4.57%
    52,857
  • 2024/08/02
    -349
    380
    -797
    -766
    14.23%
    0.65%
    25,383
  • 2024/08/01
    2,867
    133
    -190
    2,810
    14.20%
    0.22%
    14,724
  • 2024/07/31
    8,105
    120
    -107
    8,119
    14.16%
    0.43%
    17,526
  • 2024/07/30
    -1,802
    522
    -153
    -1,433
    13.97%
    0.87%
    18,610
  • 2024/07/29
    -1,457
    606
    -150
    -1,001
    13.99%
    0.00%
    13,730
  • 2024/07/26
    -12,804
    222
    -1,698
    -14,280
    14.01%
    0.44%
    36,073
  • 2024/07/23
    2,185
    138
    208
    2,531
    14.11%
    0.22%
    15,833
  • 2024/07/22
    -4,882
    1,029
    1,075
    -2,779
    14.09%
    1.07%
    26,489
  • 2024/07/19
    -5,190
    69
    511
    -4,609
    14.11%
    0.64%
    22,789
  • 2024/07/18
    14,652
    328
    -248
    14,732
    14.28%
    0.64%
    28,523
  • 2024/07/17
    4,418
    297
    483
    5,198
    14.22%
    1.08%
    13,431
  • 2024/07/16
    -2,102
    -7,675
    28
    -9,749
    14.37%
    1.28%
    19,753
  • 2024/07/15
    6,753
    -62
    111
    6,802
    14.39%
    1.30%
    16,399
  • 2024/07/12
    875
    121
    106
    1,102
    14.32%
    0.22%
    20,436
  • 2024/07/11
    -5,725
    187
    -246
    -5,784
    14.32%
    0.00%
    20,012
  • 2024/07/10
    -12,252
    149
    85
    -12,018
    14.33%
    0.65%
    30,380
  • 2024/07/09
    -7,140
    247
    -177
    -7,069
    14.41%
    1.28%
    18,296
  • 2024/07/08
    2,457
    90
    -13
    2,534
    14.44%
    0.21%
    17,554
  • 2024/07/05
    699
    138
    -15
    821
    14.51%
    0.21%
    13,063
  • 2024/07/04
    12,226
    61
    343
    12,630
    14.51%
    1.73%
    22,441
  • 2024/07/03
    -5,471
    128
    648
    -4,695
    14.44%
    0.43%
    18,541
  • 2024/07/02
    -15,701
    5
    -3
    -15,700
    14.47%
    0.22%
    27,682
  • 2024/07/01
    -7,138
    85
    172
    -6,881
    14.53%
    0.22%
    15,473
  • 2024/06/28
    -5,251
    65
    -175
    -5,361
    14.58%
    0.22%
    20,419
  • 2024/06/27
    -13,581
    -6
    -158
    -13,745
    14.59%
    0.00%
    24,313
  • 2024/06/26
    -26,814
    40
    -174
    -26,948
    14.64%
    1.07%
    42,032
  • 2024/06/25
    -13,549
    181
    94
    -13,274
    14.79%
    0.43%
    25,594
  • 2024/06/24
    -13,774
    -142
    -177
    -14,094
    14.90%
    0.85%
    23,777
  • 2024/06/21
    -15,454
    -12
    378
    -15,088
    14.95%
    0.42%
    73,084
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。