中鋼

2002
鋼鐵
18.400.25(1.34%)
開盤 | 2025/06/23 12:42 更新
19,683成交量
186.50 (36.84)本益比 (同業平均)
連2跌 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,996
    30,559
    -18,564
    連6賣 (-51,443)
  • 投信
    16
    4,921
    -4,905
    連2賣 (-6,086)
  • 自營商
    327
    395
    -68
    連4賣 (-1,429)
  • 三大法人
    12,339
    35,876
    -23,537
    連6賣 (-60,031)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -18,564
    -4,905
    -68
    -23,537
    14.68%
    1.58%
    42,354
  • 2025/06/19
    -17,624
    -1,181
    -506
    -19,311
    14.75%
    0.79%
    25,787
  • 2025/06/18
    -2,044
    0
    -542
    -2,586
    14.84%
    0.00%
    16,173
  • 2025/06/17
    -3,595
    -115
    -313
    -4,023
    14.80%
    0.52%
    13,731
  • 2025/06/16
    -1,519
    0
    213
    -1,305
    14.81%
    0.00%
    15,135
  • 2025/06/13
    -8,097
    -29
    -1,143
    -9,269
    14.81%
    1.29%
    25,917
  • 2025/06/12
    832
    -158
    121
    794
    14.84%
    0.26%
    14,253
  • 2025/06/11
    3,490
    -53
    -97
    3,340
    14.84%
    0.52%
    15,114
  • 2025/06/10
    3,585
    -27
    564
    4,122
    14.83%
    0.26%
    19,919
  • 2025/06/09
    -2,791
    -30
    57
    -2,765
    14.83%
    1.02%
    15,850
  • 2025/06/06
    5,155
    33
    49
    5,237
    14.85%
    0.77%
    15,938
  • 2025/06/05
    -1,202
    49
    294
    -860
    14.88%
    1.04%
    14,918
  • 2025/06/04
    -5,207
    57
    27
    -5,123
    14.91%
    0.26%
    26,493
  • 2025/06/03
    -4,321
    20
    -132
    -4,433
    15.00%
    0.26%
    20,593
  • 2025/06/02
    -25,182
    -24
    -1,309
    -26,515
    15.01%
    2.78%
    46,572
  • 2025/05/29
    -24,724
    -87
    486
    -24,325
    15.15%
    1.50%
    76,156
  • 2025/05/28
    -10,836
    24
    -62
    -10,874
    15.30%
    0.25%
    26,368
  • 2025/05/27
    -4,079
    0
    -1,370
    -5,449
    15.35%
    0.99%
    21,651
  • 2025/05/26
    2,904
    -2
    -1,194
    1,708
    15.37%
    0.49%
    24,417
  • 2025/05/23
    -9,776
    0
    -474
    -10,250
    15.30%
    0.73%
    38,057
  • 2025/05/22
    -12,815
    0
    -635
    -13,451
    15.36%
    2.85%
    33,523
  • 2025/05/21
    -17,311
    622
    -450
    -17,139
    15.43%
    2.77%
    36,367
  • 2025/05/20
    13,792
    -191
    300
    13,902
    15.54%
    2.61%
    26,622
  • 2025/05/19
    7,820
    -1,987
    268
    6,100
    15.46%
    0.48%
    25,796
  • 2025/05/16
    -7,150
    -2,493
    93
    -9,550
    15.41%
    1.41%
    20,076
  • 2025/05/15
    -3,532
    -13
    -105
    -3,651
    15.45%
    0.93%
    22,659
  • 2025/05/14
    1,608
    -92
    1,031
    2,547
    15.47%
    0.47%
    14,563
  • 2025/05/13
    -3,208
    -218
    -18
    -3,443
    15.46%
    0.23%
    17,357
  • 2025/05/12
    606
    -118
    92
    581
    15.48%
    0.23%
    14,140
  • 2025/05/09
    208
    -2
    -59
    146
    15.47%
    0.24%
    20,935
  • 2025/05/08
    -1,383
    -1,569
    -160
    -3,112
    15.46%
    1.39%
    18,041
  • 2025/05/07
    5,087
    -1,580
    -1,092
    2,416
    15.46%
    1.60%
    22,892
  • 2025/05/06
    11,357
    -1,605
    -395
    9,357
    15.43%
    3.55%
    48,064
  • 2025/05/05
    9,784
    -24
    -342
    9,418
    15.34%
    2.17%
    33,141
  • 2025/05/02
    647
    -41
    572
    1,178
    15.27%
    0.24%
    11,847
  • 2025/04/30
    30
    -20
    -64
    -54
    15.26%
    0.00%
    15,285
  • 2025/04/29
    537
    19
    778
    1,333
    15.27%
    0.98%
    16,481
  • 2025/04/28
    3,241
    -3,807
    644
    78
    15.28%
    0.74%
    15,132
  • 2025/04/25
    -5,306
    82
    275
    -4,949
    15.26%
    0.98%
    16,491
  • 2025/04/24
    -1,094
    37
    -318
    -1,375
    15.29%
    0.73%
    10,075
  • 2025/04/23
    1,047
    144
    667
    1,858
    15.31%
    2.23%
    14,406
  • 2025/04/22
    1,551
    117
    322
    1,990
    15.31%
    1.00%
    12,849
  • 2025/04/21
    -6,584
    203
    -30
    -6,412
    15.29%
    1.96%
    15,324
  • 2025/04/18
    -2,123
    19
    -65
    -2,169
    15.33%
    0.49%
    12,807
  • 2025/04/17
    -2,466
    -222
    -40
    -2,728
    15.33%
    1.91%
    14,169
  • 2025/04/16
    -7,846
    87
    -218
    -7,977
    15.34%
    2.11%
    23,395
  • 2025/04/15
    1,964
    492
    -110
    2,346
    15.40%
    0.95%
    14,904
  • 2025/04/14
    13,622
    -3,236
    -228
    10,158
    15.39%
    3.42%
    40,031
  • 2025/04/11
    -1,973
    799
    300
    -875
    15.30%
    2.15%
    51,692
  • 2025/04/10
    7,939
    0
    85
    8,024
    15.32%
    10.00%
    14,763
  • 2025/04/09
    -37,114
    369
    406
    -36,339
    15.42%
    7.09%
    94,029
  • 2025/04/08
    -7,385
    800
    311
    -6,274
    15.65%
    0.73%
    61,483
  • 2025/04/07
    2,504
    418
    -839
    2,084
    15.73%
    9.85%
    13,691
  • 2025/04/02
    524
    51
    -416
    159
    15.72%
    0.44%
    18,691
  • 2025/04/01
    4,467
    425
    80
    4,972
    15.71%
    2.46%
    21,360
  • 2025/03/31
    -467
    488
    -483
    -462
    15.67%
    2.61%
    34,401
  • 2025/03/28
    -66
    113
    -405
    -358
    15.66%
    1.92%
    29,455
  • 2025/03/27
    5,635
    272
    470
    6,377
    15.66%
    1.08%
    18,996
  • 2025/03/26
    4,873
    -2,257
    450
    3,066
    15.62%
    0.43%
    28,150
  • 2025/03/25
    3,973
    -6,212
    -566
    -2,806
    15.59%
    2.53%
    37,856
  • 2025/03/24
    3,848
    215
    191
    4,254
    15.57%
    0.42%
    24,378
  • 2025/03/21
    201
    -6,701
    -759
    -7,260
    15.53%
    2.26%
    61,474
  • 2025/03/20
    17,972
    -1,228
    624
    17,369
    15.54%
    1.04%
    40,421
  • 2025/03/19
    3,177
    -1,310
    744
    2,610
    15.43%
    0.21%
    25,435
  • 2025/03/18
    4,274
    -320
    488
    4,443
    15.44%
    0.21%
    23,684
  • 2025/03/17
    -4,255
    47
    17
    -4,191
    15.44%
    0.82%
    25,180
  • 2025/03/14
    27,647
    121
    802
    28,570
    15.49%
    2.53%
    43,638
  • 2025/03/13
    4,183
    -826
    -309
    3,047
    15.39%
    1.86%
    35,837
  • 2025/03/12
    4,199
    -474
    -6,758
    -3,033
    15.37%
    0.62%
    38,887
  • 2025/03/11
    2,522
    2,032
    -2,937
    1,617
    15.38%
    1.62%
    54,704
  • 2025/03/10
    35,964
    11,157
    3,660
    50,781
    15.42%
    1.86%
    91,406
  • 2025/03/07
    14,187
    155
    776
    15,117
    15.23%
    0.00%
    35,801
  • 2025/03/06
    28,703
    397
    726
    29,826
    15.24%
    0.62%
    74,484
  • 2025/03/05
    16,705
    118
    1,621
    18,444
    15.09%
    2.12%
    59,451
  • 2025/03/04
    1,321
    400
    -70
    1,651
    15.03%
    1.67%
    53,047
  • 2025/03/03
    25,244
    3,529
    -398
    28,375
    15.06%
    1.44%
    77,079
  • 2025/02/27
    53,542
    131
    1,215
    54,888
    14.91%
    2.31%
    119,713
  • 2025/02/26
    4,037
    255
    -2,206
    2,086
    14.54%
    0.42%
    60,731
  • 2025/02/25
    33,312
    763
    2,801
    36,876
    14.55%
    3.02%
    106,875
  • 2025/02/24
    10,612
    276
    376
    11,263
    14.36%
    0.87%
    49,953
  • 2025/02/21
    10,391
    73
    734
    11,198
    14.31%
    1.55%
    41,124
  • 2025/02/20
    6,679
    140
    299
    7,118
    14.26%
    1.34%
    38,008
  • 2025/02/19
    746
    -71
    -617
    59
    14.18%
    0.22%
    36,560
  • 2025/02/18
    -4,607
    440
    -1,037
    -5,203
    14.19%
    1.97%
    54,514
  • 2025/02/17
    941
    1,472
    -1,304
    1,108
    14.22%
    1.72%
    91,704
  • 2025/02/14
    77,162
    10,214
    555
    87,931
    14.21%
    6.16%
    252,989
  • 2025/02/13
    19,616
    2,222
    5,299
    27,137
    13.71%
    8.96%
    119,562
  • 2025/02/12
    5,926
    31
    -204
    5,753
    13.58%
    1.01%
    18,493
  • 2025/02/11
    -2,955
    -129
    -149
    -3,234
    13.55%
    0.75%
    23,348
  • 2025/02/10
    7,951
    -100
    -147
    7,705
    13.57%
    2.04%
    36,049
  • 2025/02/07
    -1,199
    -123
    -58
    -1,380
    13.51%
    1.26%
    13,189
  • 2025/02/06
    4,635
    -32
    126
    4,728
    13.52%
    1.53%
    12,745
  • 2025/02/05
    -710
    36
    249
    -426
    13.49%
    0.00%
    18,473
  • 2025/02/04
    -9,888
    258
    -542
    -10,172
    13.48%
    2.00%
    22,693
  • 2025/02/03
    2,878
    1,490
    1,319
    5,687
    13.54%
    0.74%
    30,887
  • 2025/01/22
    -972
    58
    24
    -890
    13.52%
    0.25%
    26,582
  • 2025/01/21
    16,011
    106
    269
    16,386
    13.56%
    2.81%
    44,722
  • 2025/01/20
    2,675
    -6
    -22
    2,647
    13.49%
    0.00%
    27,076
  • 2025/01/17
    760
    451
    163
    1,374
    13.46%
    3.44%
    51,822
  • 2025/01/16
    1,691
    -1,079
    419
    1,031
    13.49%
    1.07%
    24,759
  • 2025/01/15
    -1,971
    533
    533
    -905
    13.48%
    1.91%
    36,830
  • 2025/01/14
    343
    665
    74
    1,081
    13.49%
    1.38%
    28,021
  • 2025/01/13
    -772
    321
    -457
    -908
    13.48%
    1.09%
    47,862
  • 2025/01/10
    -6,808
    177
    -416
    -7,047
    13.47%
    1.61%
    33,190
  • 2025/01/09
    -7,467
    58
    -518
    -7,927
    13.52%
    1.59%
    26,575
  • 2025/01/08
    -7,396
    355
    -180
    -7,221
    13.57%
    0.26%
    27,747
  • 2025/01/07
    -20,827
    168
    4
    -20,654
    13.63%
    1.81%
    31,880
  • 2025/01/06
    5,488
    490
    535
    6,513
    13.75%
    1.58%
    28,969
  • 2025/01/03
    -8,108
    216
    -126
    -8,017
    13.71%
    1.30%
    26,747
  • 2025/01/02
    -10,936
    520
    -1,322
    -11,738
    13.75%
    2.04%
    29,967
  • 2024/12/31
    -9,896
    150
    -563
    -10,309
    13.81%
    1.01%
    20,470
  • 2024/12/30
    -7,109
    -105
    -28
    -7,242
    13.86%
    0.75%
    14,838
  • 2024/12/27
    -6,236
    28
    66
    -6,142
    13.88%
    0.00%
    12,389
  • 2024/12/26
    -46
    27
    -32
    -51
    13.89%
    0.25%
    10,907
  • 2024/12/25
    -5,907
    30
    324
    -5,553
    13.89%
    0.00%
    12,792
  • 2024/12/24
    -5,043
    14
    38
    -4,992
    13.90%
    0.25%
    14,334
  • 2024/12/23
    -335
    145
    444
    254
    13.92%
    0.50%
    18,059
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    34.60
    0.401.17%
    12,944
  • 南亞
    1303.TW
    26.75
    0.250.93%
    33,756
  • 台泥
    1101.TW
    25.15
    0.351.37%
    20,590
  • 聯電
    2303.TW
    47.05
    0.601.26%
    52,923
  • 第一金
    2892.TW
    28.05
    0.401.41%
    27,815
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。