中鋼

2002
22.050.25(1.12%)
收盤 | 2024/11/21 14:30 更新
11,511成交量
85.77 (49.25)本益比 (同業平均)
連3跌 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,389
    8,888
    -7,498
    連3賣 (-11,115)
  • 投信
    456
    178
    278
    連4買 (2,059)
  • 自營商
    20
    119
    -99
    連4買→賣 (-99)
  • 三大法人
    1,865
    9,185
    -7,320
    連2賣 (-9,519)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -7,498
    278
    -99
    -7,320
    14.52%
    1.12%
    11,511
  • 2024/11/20
    -2,586
    323
    64
    -2,199
    14.57%
    0.22%
    13,876
  • 2024/11/19
    -1,031
    650
    798
    417
    14.60%
    0.45%
    13,652
  • 2024/11/18
    103
    808
    384
    1,295
    14.60%
    1.81%
    17,798
  • 2024/11/15
    -9,559
    -31
    136
    -9,454
    14.59%
    0.90%
    20,510
  • 2024/11/14
    -5,787
    821
    -1,094
    -6,060
    14.65%
    0.89%
    14,740
  • 2024/11/13
    -2,149
    569
    -1,247
    -2,828
    14.69%
    0.67%
    16,114
  • 2024/11/12
    -22,192
    481
    -796
    -22,507
    14.68%
    3.88%
    33,593
  • 2024/11/11
    52
    1,538
    -408
    1,181
    14.81%
    0.22%
    17,138
  • 2024/11/08
    7,802
    316
    -126
    7,992
    14.80%
    0.43%
    20,607
  • 2024/11/07
    8,129
    978
    -344
    8,763
    14.81%
    0.22%
    27,822
  • 2024/11/06
    2,812
    2,003
    -157
    4,658
    14.76%
    0.87%
    19,821
  • 2024/11/05
    3,998
    1,705
    -51
    5,652
    14.74%
    0.88%
    15,777
  • 2024/11/04
    4,779
    525
    254
    5,557
    14.82%
    0.00%
    11,987
  • 2024/11/01
    1,376
    243
    69
    1,689
    14.82%
    0.89%
    30,851
  • 2024/10/30
    -3,795
    332
    110
    -3,353
    14.82%
    0.44%
    13,016
  • 2024/10/29
    -4,202
    776
    -427
    -3,853
    14.83%
    0.66%
    15,153
  • 2024/10/28
    2,030
    218
    257
    2,505
    14.85%
    0.89%
    12,008
  • 2024/10/25
    2,412
    143
    64
    2,619
    14.83%
    1.35%
    9,530
  • 2024/10/24
    282
    139
    -319
    102
    14.88%
    0.22%
    9,131
  • 2024/10/23
    -1,407
    110
    -515
    -1,812
    14.88%
    0.45%
    9,305
  • 2024/10/22
    -6,017
    140
    -376
    -6,253
    14.99%
    0.88%
    16,422
  • 2024/10/21
    -7,411
    1,006
    36
    -6,369
    14.98%
    1.53%
    19,597
  • 2024/10/18
    13,032
    622
    1,699
    15,354
    15.03%
    2.23%
    25,707
  • 2024/10/17
    519
    1,098
    823
    2,440
    14.96%
    1.35%
    18,726
  • 2024/10/16
    -10,506
    -299
    2,651
    -8,154
    14.99%
    0.89%
    26,002
  • 2024/10/15
    -2,281
    120
    434
    -1,727
    15.05%
    0.00%
    21,094
  • 2024/10/14
    -5,558
    187
    307
    -5,064
    15.04%
    1.54%
    17,060
  • 2024/10/11
    616
    32
    -158
    490
    15.06%
    0.00%
    11,085
  • 2024/10/09
    -12,012
    -107
    -896
    -13,015
    15.05%
    4.22%
    42,525
  • 2024/10/08
    10,374
    15
    -667
    9,723
    15.09%
    0.42%
    47,270
  • 2024/10/07
    14,605
    290
    373
    15,268
    14.99%
    0.42%
    44,547
  • 2024/10/04
    40,621
    282
    -387
    40,516
    14.91%
    1.50%
    74,648
  • 2024/10/01
    7,699
    498
    -536
    7,661
    14.77%
    0.86%
    28,605
  • 2024/09/30
    18,669
    255
    -949
    17,974
    14.72%
    0.22%
    82,528
  • 2024/09/27
    45,522
    1,799
    2,872
    50,192
    14.60%
    6.21%
    99,167
  • 2024/09/26
    157
    95
    610
    862
    14.27%
    0.46%
    19,024
  • 2024/09/25
    13,412
    0
    899
    14,310
    14.30%
    2.58%
    39,721
  • 2024/09/24
    1,394
    -24
    31
    1,401
    14.25%
    0.24%
    19,318
  • 2024/09/23
    1,448
    -214
    410
    1,645
    14.22%
    0.47%
    18,137
  • 2024/09/20
    6,178
    -6,607
    168
    -262
    14.17%
    0.70%
    73,934
  • 2024/09/19
    -2,981
    187
    436
    -2,358
    14.12%
    1.39%
    20,418
  • 2024/09/18
    -1,452
    182
    -549
    -1,819
    14.12%
    0.93%
    19,948
  • 2024/09/16
    5,535
    73
    429
    6,037
    14.12%
    1.66%
    20,487
  • 2024/09/13
    3,484
    14
    171
    3,669
    14.10%
    1.94%
    16,962
  • 2024/09/12
    5,801
    -26
    879
    6,654
    14.07%
    2.23%
    20,042
  • 2024/09/11
    -3,883
    348
    480
    -3,055
    14.01%
    0.98%
    26,645
  • 2024/09/10
    -7,367
    151
    -99
    -7,315
    14.07%
    0.73%
    17,914
  • 2024/09/09
    -12,371
    -382
    -395
    -13,148
    14.10%
    2.38%
    25,830
  • 2024/09/06
    -6,734
    -2,729
    -378
    -9,842
    14.13%
    0.24%
    20,818
  • 2024/09/05
    -8,930
    287
    -797
    -9,440
    14.16%
    0.47%
    20,082
  • 2024/09/04
    -24,737
    242
    -1,740
    -26,235
    14.15%
    3.20%
    43,800
  • 2024/09/03
    -15,647
    68
    -61
    -15,640
    14.29%
    0.90%
    20,674
  • 2024/09/02
    -2,524
    69
    -52
    -2,508
    14.37%
    0.67%
    9,801
  • 2024/08/30
    2,422
    137
    185
    2,745
    14.39%
    0.22%
    34,065
  • 2024/08/29
    603
    271
    -259
    615
    14.36%
    0.22%
    9,931
  • 2024/08/28
    -1,378
    91
    82
    -1,205
    14.36%
    0.22%
    11,028
  • 2024/08/27
    675
    85
    -225
    535
    14.36%
    0.22%
    12,232
  • 2024/08/26
    3,221
    182
    -29
    3,374
    14.32%
    0.90%
    10,707
  • 2024/08/23
    -713
    61
    -187
    -839
    14.30%
    0.67%
    8,279
  • 2024/08/22
    7,945
    66
    -301
    7,710
    14.29%
    1.59%
    18,325
  • 2024/08/21
    93
    90
    -268
    -85
    14.22%
    0.00%
    13,956
  • 2024/08/20
    -4,904
    307
    -97
    -4,695
    14.16%
    0.23%
    17,535
  • 2024/08/19
    -10,496
    212
    -350
    -10,634
    14.31%
    1.35%
    30,723
  • 2024/08/16
    1,227
    299
    36
    1,562
    14.36%
    0.00%
    28,253
  • 2024/08/15
    -14,945
    45
    -558
    -15,458
    14.34%
    1.76%
    32,018
  • 2024/08/14
    9,298
    206
    -466
    9,038
    14.42%
    2.71%
    46,971
  • 2024/08/13
    638
    233
    298
    1,170
    14.36%
    0.67%
    14,873
  • 2024/08/12
    2,393
    32
    -120
    2,305
    14.35%
    0.22%
    15,312
  • 2024/08/09
    20,668
    14
    -1,577
    19,104
    14.34%
    0.90%
    36,723
  • 2024/08/08
    -240
    190
    -538
    -588
    14.20%
    0.90%
    16,633
  • 2024/08/07
    1,144
    138
    -19
    1,264
    14.19%
    0.90%
    19,749
  • 2024/08/06
    -1,202
    1,537
    160
    495
    14.17%
    0.68%
    45,345
  • 2024/08/05
    -18,289
    603
    -2,352
    -20,038
    14.16%
    4.57%
    52,857
  • 2024/08/02
    -349
    380
    -797
    -766
    14.23%
    0.65%
    25,383
  • 2024/08/01
    2,867
    133
    -190
    2,810
    14.20%
    0.22%
    14,724
  • 2024/07/31
    8,105
    120
    -107
    8,119
    14.16%
    0.43%
    17,526
  • 2024/07/30
    -1,802
    522
    -153
    -1,433
    13.97%
    0.87%
    18,610
  • 2024/07/29
    -1,457
    606
    -150
    -1,001
    13.99%
    0.00%
    13,730
  • 2024/07/26
    -12,804
    222
    -1,698
    -14,280
    14.01%
    0.44%
    36,073
  • 2024/07/23
    2,185
    138
    208
    2,531
    14.11%
    0.22%
    15,833
  • 2024/07/22
    -4,882
    1,029
    1,075
    -2,779
    14.09%
    1.07%
    26,489
  • 2024/07/19
    -5,190
    69
    511
    -4,609
    14.11%
    0.64%
    22,789
  • 2024/07/18
    14,652
    328
    -248
    14,732
    14.28%
    0.64%
    28,523
  • 2024/07/17
    4,418
    297
    483
    5,198
    14.22%
    1.08%
    13,431
  • 2024/07/16
    -2,102
    -7,675
    28
    -9,749
    14.37%
    1.28%
    19,753
  • 2024/07/15
    6,753
    -62
    111
    6,802
    14.39%
    1.30%
    16,399
  • 2024/07/12
    875
    121
    106
    1,102
    14.32%
    0.22%
    20,436
  • 2024/07/11
    -5,725
    187
    -246
    -5,784
    14.32%
    0.00%
    20,012
  • 2024/07/10
    -12,252
    149
    85
    -12,018
    14.33%
    0.65%
    30,380
  • 2024/07/09
    -7,140
    247
    -177
    -7,069
    14.41%
    1.28%
    18,296
  • 2024/07/08
    2,457
    90
    -13
    2,534
    14.44%
    0.21%
    17,554
  • 2024/07/05
    699
    138
    -15
    821
    14.51%
    0.21%
    13,063
  • 2024/07/04
    12,226
    61
    343
    12,630
    14.51%
    1.73%
    22,441
  • 2024/07/03
    -5,471
    128
    648
    -4,695
    14.44%
    0.43%
    18,541
  • 2024/07/02
    -15,701
    5
    -3
    -15,700
    14.47%
    0.22%
    27,682
  • 2024/07/01
    -7,138
    85
    172
    -6,881
    14.53%
    0.22%
    15,473
  • 2024/06/28
    -5,251
    65
    -175
    -5,361
    14.58%
    0.22%
    20,419
  • 2024/06/27
    -13,581
    -6
    -158
    -13,745
    14.59%
    0.00%
    24,313
  • 2024/06/26
    -26,814
    40
    -174
    -26,948
    14.64%
    1.07%
    42,032
  • 2024/06/25
    -13,549
    181
    94
    -13,274
    14.79%
    0.43%
    25,594
  • 2024/06/24
    -13,774
    -142
    -177
    -14,094
    14.90%
    0.85%
    23,777
  • 2024/06/21
    -15,454
    -12
    378
    -15,088
    14.95%
    0.42%
    73,084
  • 2024/06/20
    -3,330
    137
    787
    -2,406
    15.06%
    0.85%
    27,170
  • 2024/06/19
    -3,012
    46
    889
    -2,078
    15.10%
    0.43%
    21,985
  • 2024/06/18
    -3,341
    -60
    277
    -3,123
    15.09%
    0.21%
    20,977
  • 2024/06/17
    -254
    -70
    82
    -242
    15.08%
    0.86%
    15,880
  • 2024/06/14
    -9,552
    94
    12
    -9,446
    15.09%
    0.21%
    24,339
  • 2024/06/13
    -15,803
    102
    -54
    -15,755
    15.16%
    0.00%
    30,248
  • 2024/06/12
    -15,207
    28
    -45
    -15,224
    15.21%
    0.21%
    25,305
  • 2024/06/11
    -30,893
    41
    -809
    -31,661
    15.27%
    1.48%
    49,409
  • 2024/06/07
    -10,748
    30
    0
    -10,719
    15.41%
    0.85%
    25,748
  • 2024/06/06
    -20,757
    -2
    -182
    -20,941
    15.51%
    0.21%
    30,524
  • 2024/06/05
    -19,465
    1,092
    -334
    -18,707
    15.68%
    0.21%
    26,940
  • 2024/06/04
    -23,021
    995
    -240
    -22,265
    15.85%
    0.84%
    30,947
  • 2024/06/03
    -15,128
    2,190
    327
    -12,611
    16.03%
    0.21%
    24,981
  • 2024/05/31
    -28,071
    2,162
    -2,311
    -28,220
    16.12%
    0.42%
    61,493
  • 2024/05/30
    -24,350
    177
    21
    -24,151
    16.28%
    0.42%
    30,164
  • 2024/05/29
    -25,944
    36
    -80
    -25,989
    16.46%
    1.03%
    35,487
  • 2024/05/28
    -3,639
    44
    144
    -3,451
    16.66%
    1.26%
    19,918
  • 2024/05/27
    -25,855
    39
    -183
    -26,000
    16.68%
    0.42%
    38,492
  • 2024/05/24
    -21,079
    -238
    -538
    -21,855
    16.85%
    0.62%
    29,084
  • 2024/05/23
    -31,615
    -10
    -1,792
    -33,417
    16.94%
    1.83%
    44,114
  • 2024/05/22
    -33,058
    63
    -21
    -33,016
    17.12%
    1.20%
    45,271
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    44.10
    1.202.65%
    15,448
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 台泥
    1101.TW
    33.20
    0.300.90%
    9,945
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 中華電
    2412.TW
    123.00
    0.500.41%
    4,873
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。