榮成

1909

造紙

15.450.05(0.32%)

收盤 | 2024/04/26 14:30 更新

2,790成交量

-本益比 (同業平均)

連2漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
405
1,026
-621
連4買→賣 (-621)
投信
0
0
0
連2平 (0)
自營商
36
181
-145
連4買→賣 (-145)
三大法人
441
1,207
-766
連4買→賣 (-766)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-621
0
-145
-766
11.52%
0.32%
2,790
2024/04/25
286
0
74
360
11.57%
1.97%
9,972
2024/04/24
977
640
43
1,660
11.52%
1.33%
3,081
2024/04/23
185
0
72
257
11.45%
0.66%
1,471
2024/04/22
2,183
0
103
2,286
11.43%
3.78%
4,555
2024/04/19
-23
0
-154
-177
11.32%
2.35%
3,269
2024/04/18
792
0
79
871
11.32%
1.36%
1,776
2024/04/17
71
0
-131
-60
11.26%
1.03%
1,201
2024/04/16
-516
0
-28
-544
11.26%
1.02%
2,856
2024/04/15
562
0
76
638
11.29%
1.67%
2,415
2024/04/12
164
0
44
208
11.25%
0.67%
848
2024/04/11
-17
0
54
37
11.24%
1.66%
1,492
2024/04/10
93
0
1
94
11.25%
0.66%
1,712
2024/04/09
1,912
0
122
2,034
11.25%
1.33%
4,025
2024/04/08
828
0
22
850
11.12%
0.67%
2,565
2024/04/03
-133
0
52
-81
11.06%
0.68%
1,333
2024/04/02
-252
0
26
-226
11.07%
1.00%
1,073
2024/04/01
338
0
24
362
11.09%
1.36%
2,175
2024/03/29
152
0
-10
142
11.07%
1.37%
2,070
2024/03/28
-805
0
-19
-824
11.06%
0.34%
2,964
2024/03/27
-1
0
-10
-11
11.18%
0.69%
1,145
2024/03/26
-184
0
65
-119
11.18%
1.36%
1,472
2024/03/25
1,218
0
-17
1,201
11.19%
1.73%
3,159
2024/03/22
476
0
10
486
11.11%
0.35%
1,163
2024/03/21
924
0
32
956
11.08%
1.41%
1,577
2024/03/20
-337
0
-248
-585
11.01%
0.00%
1,356
2024/03/19
-85
0
38
-47
11.04%
0.70%
839
2024/03/18
363
0
14
377
11.04%
1.06%
1,127
2024/03/15
-862
0
189
-673
11.03%
1.39%
1,945
2024/03/14
81
0
-44
37
11.09%
0.69%
958
2024/03/13
1,097
0
-17
1,080
11.08%
0.70%
2,225
2024/03/12
257
0
35
292
11.03%
0.35%
1,386
2024/03/11
462
0
-27
435
11.01%
1.78%
1,442
2024/03/08
-628
0
-15
-643
10.98%
0.00%
2,235
2024/03/07
31
0
13
44
11.03%
0.71%
1,753
2024/03/06
-955
0
21
-934
11.02%
1.39%
2,217
2024/03/05
336
0
-1
335
11.09%
0.35%
1,918
2024/03/04
-358
0
46
-312
11.04%
2.14%
5,011
2024/03/01
-252
0
-52
-304
11.05%
0.36%
877
2024/02/29
-84
0
28
-56
11.06%
0.00%
979
2024/02/27
-908
0
2
-906
11.06%
1.06%
1,420
2024/02/26
27
0
-19
8
11.11%
0.36%
975
2024/02/23
-272
0
35
-237
11.10%
0.71%
670
2024/02/22
-77
0
55
-22
11.12%
0.00%
1,052
2024/02/21
52
0
-43
9
11.13%
0.00%
1,287
2024/02/20
42
0
7
49
11.13%
1.39%
905
2024/02/19
577
0
-23
554
11.13%
1.41%
1,250
2024/02/16
480
0
62
542
11.09%
1.07%
1,412
2024/02/15
44
0
-17
27
11.05%
1.82%
1,102
2024/02/05
-310
0
-42
-352
11.04%
1.08%
1,023
2024/02/02
-26
0
4
-22
11.08%
0.71%
724
2024/02/01
-8
0
-7
-15
11.09%
1.08%
492
2024/01/31
-83
0
2
-81
11.09%
0.36%
433
2024/01/30
-341
0
12
-329
11.09%
0.72%
1,031
2024/01/29
311
0
-7
304
11.11%
0.71%
1,081
2024/01/26
3
0
4
7
11.09%
0.72%
415
2024/01/25
-312
0
-8
-320
11.09%
1.42%
661
2024/01/24
36
0
-38
-2
11.11%
1.81%
869
2024/01/23
86
0
-4
82
11.11%
1.47%
606
2024/01/22
-891
0
-16
-907
11.10%
0.73%
1,555
2024/01/19
-528
0
-13
-541
11.17%
0.72%
1,424
2024/01/18
-243
0
126
-117
11.20%
0.36%
738
2024/01/17
-1,061
0
120
-941
11.21%
0.71%
2,083
2024/01/16
-1,544
0
40
-1,504
11.27%
1.75%
2,364
2024/01/15
-67
0
23
-44
11.36%
0.00%
579
2024/01/12
62
0
-2
60
11.41%
0.35%
500
2024/01/11
340
0
-46
294
11.40%
0.35%
922
2024/01/10
-857
0
-2
-859
11.37%
2.06%
1,408
2024/01/09
-288
0
9
-279
11.43%
1.02%
719
2024/01/08
124
0
-2
122
11.44%
0.00%
566
2024/01/05
32
0
6
38
11.43%
0.68%
496
2024/01/04
-164
0
2
-162
11.42%
0.00%
538
2024/01/03
-247
0
-11
-258
11.43%
1.35%
948
2024/01/02
72
0
-26
46
11.45%
0.00%
459
2023/12/29
-47
0
-20
-67
11.44%
0.67%
585
2023/12/28
-47
0
-24
-71
11.45%
0.00%
670
2023/12/27
357
0
-28
329
11.45%
0.34%
979
2023/12/26
260
0
15
275
11.43%
1.37%
672
2023/12/25
-55
0
23
-32
11.42%
0.34%
693
2023/12/22
67
0
-6
61
11.41%
0.68%
888
2023/12/21
-42
0
0
-42
11.41%
0.34%
875
2023/12/20
-22
0
-190
-212
11.45%
0.68%
793
2023/12/19
-522
0
-7
-529
11.45%
1.99%
1,706
2023/12/18
248
0
-19
229
11.48%
1.01%
3,620
2023/12/15
432
0
-2
430
11.46%
2.05%
1,624
2023/12/14
487
0
0
487
11.46%
0.69%
1,293
2023/12/13
-1,375
0
21
-1,354
11.43%
1.36%
2,999
2023/12/12
-189
0
-56
-245
11.53%
1.01%
1,059
2023/12/11
2
0
4
6
11.54%
0.00%
1,585
2023/12/08
21
0
38
59
11.54%
1.00%
1,359
2023/12/07
3
0
6
9
11.54%
0.66%
683
2023/12/06
31
0
64
95
11.54%
0.98%
1,073
2023/12/05
154
0
-4
150
11.53%
0.33%
960
2023/12/04
1,095
0
-6
1,089
11.61%
1.66%
2,331
2023/12/01
-62
0
-17
-79
11.53%
0.33%
981
2023/11/30
440
0
-2
438
11.48%
0.33%
1,352
2023/11/29
223
0
2
225
11.45%
0.34%
1,198
2023/11/28
261
0
28
289
11.45%
0.68%
2,289
2023/11/27
274
0
-2
272
11.44%
0.34%
986
2023/11/24
464
0
-2
462
11.43%
1.34%
1,498
2023/11/23
80
0
-8
72
11.42%
0.00%
754
2023/11/22
761
0
0
761
11.46%
1.01%
1,467
2023/11/21
799
0
0
799
11.40%
0.68%
1,318
2023/11/20
397
0
-17
380
11.35%
0.34%
1,039
2023/11/17
414
0
84
498
11.32%
0.34%
1,221
2023/11/16
501
0
6
507
11.30%
1.04%
1,806
2023/11/15
2,214
0
44
2,258
11.27%
3.21%
3,446
2023/11/14
-486
0
62
-424
11.10%
0.00%
1,406
2023/11/13
-659
0
141
-518
11.13%
0.71%
1,139
2023/11/10
-27
0
0
-27
11.18%
0.00%
483
2023/11/09
-231
0
2
-229
11.18%
1.05%
550
2023/11/08
138
0
0
138
11.17%
1.06%
1,054
2023/11/07
-59
0
2
-57
11.16%
0.70%
733
2023/11/06
397
0
6
403
11.22%
1.79%
1,163
2023/11/03
990
0
42
1,032
11.21%
0.36%
1,960
2023/11/02
58
0
0
58
11.14%
1.09%
805
2023/11/01
-555
0
-33
-588
11.14%
0.72%
1,629
2023/10/31
-523
0
-14
-537
11.14%
0.72%
1,362
2023/10/30
-247
0
0
-247
11.16%
0.00%
980
2023/10/27
149
0
2
151
11.17%
0.00%
1,590

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
23.00
0.100.44%
2,864
正隆
1904.TW
28.85
0.150.52%
646
鴻海
2317.TW
155.00
3.502.31%
99,016
永豐餘
1907.TW
30.60
0.000.00%
1,363
台積電
2330.TW
782.00
16.002.09%
32,539

造紙產業漲跌排行

士紙
1903.TW
61.80
1.201.98%
1,095
永豐實
6790.TW
53.20
0.500.95%
519
華紙
1905.TW
23.00
0.100.44%
2,861
永豐餘
1907.TW
30.60
0.000.00%
1,360
寶隆
1906.TW
15.60
0.050.32%
41

相關概念股

電子商務
1.04%
2.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。