榮成

1909

10.150.10(0.98%)

開盤 | 2026/01/20 10:05 更新

343成交量

-本益比 (同業平均)

跌→漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,778
512
1,266
連2賣→買 (1,266)
投信
0
0
0
連85平 (0)
自營商
13
96
-83
平→賣 (-83)
三大法人
1,791
608
1,183
連2賣→買 (1,183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,266
0
-83
1,183
9.28%
2.50%
3,099
2026/01/16
-1,051
0
0
-1,051
9.19%
1.96%
2,559
2026/01/15
-458
0
15
-443
9.26%
0.49%
1,823
2026/01/14
561
0
-17
544
9.29%
1.00%
2,899
2026/01/13
-85
0
-169
-254
9.25%
0.99%
2,064
2026/01/12
495
0
-39
456
9.26%
3.36%
2,965
2026/01/09
-43
0
-52
-95
9.22%
0.61%
1,644
2026/01/08
-865
0
-2
-867
9.22%
0.00%
2,546
2026/01/07
-197
0
-12
-209
9.29%
2.20%
3,561
2026/01/06
-443
0
-11
-454
9.30%
0.10%
1,622
2026/01/05
-702
0
-58
-760
9.33%
2.05%
2,791
2026/01/02
-1,042
0
-5
-1,047
9.38%
1.01%
2,149
2025/12/31
-996
0
0
-996
9.46%
1.10%
2,268
2025/12/30
-469
0
-2
-471
9.53%
0.10%
1,271
2025/12/29
-433
0
61
-372
9.57%
0.40%
1,955
2025/12/26
148
0
-36
112
9.60%
0.60%
1,208
2025/12/24
-788
0
-4
-792
9.59%
0.60%
1,539
2025/12/23
-452
0
5
-447
9.65%
0.00%
1,565
2025/12/22
1,352
0
88
1,440
9.68%
1.96%
5,584
2025/12/19
-44
0
53
9
9.58%
0.49%
1,768
2025/12/18
-24
0
66
42
9.58%
0.97%
1,496
2025/12/17
-741
0
-418
-1,159
9.58%
4.17%
3,411
2025/12/16
-352
0
-35
-387
9.65%
1.37%
1,508
2025/12/15
-140
0
6
-134
9.68%
0.00%
1,061
2025/12/12
191
0
70
261
9.69%
2.34%
2,133
2025/12/11
13
0
70
83
9.67%
0.47%
1,193
2025/12/10
292
0
-46
246
9.67%
2.74%
2,302
2025/12/09
-70
0
-40
-110
9.65%
0.00%
1,371
2025/12/08
259
0
48
307
9.65%
0.92%
2,008
2025/12/05
-909
0
-10
-919
9.64%
1.36%
2,332
2025/12/04
-205
0
-4
-209
9.70%
1.79%
1,673
2025/12/03
-553
0
12
-541
9.72%
0.45%
3,267
2025/12/02
-547
0
25
-522
9.77%
0.89%
1,995
2025/12/01
-351
0
-26
-377
9.81%
1.75%
5,292
2025/11/28
-747
0
252
-495
9.84%
8.02%
14,481
2025/11/27
2,054
0
-28
2,026
9.88%
3.41%
3,667
2025/11/26
1,810
0
81
1,891
9.73%
1.99%
3,010
2025/11/25
587
0
50
637
9.59%
2.90%
2,726
2025/11/24
356
0
76
432
9.55%
1.47%
1,974
2025/11/21
682
0
26
708
9.52%
0.49%
2,194
2025/11/20
-179
0
10
-169
9.51%
0.50%
1,471
2025/11/19
-516
0
-191
-707
9.53%
0.49%
3,650
2025/11/18
-1,733
0
131
-1,602
9.57%
4.69%
8,004
2025/11/17
2,800
0
560
3,360
9.71%
5.45%
10,311
2025/11/14
3,185
0
144
3,329
9.50%
2.75%
7,651
2025/11/13
587
0
2
589
9.25%
0.72%
1,911
2025/11/12
1,071
0
-2
1,069
9.21%
2.31%
1,971
2025/11/11
198
0
-7
191
9.09%
0.42%
784
2025/11/10
90
0
20
110
9.10%
0.73%
1,024
2025/11/07
355
0
-30
325
9.10%
0.52%
1,118
2025/11/06
829
0
45
874
9.07%
3.11%
1,658
2025/11/05
-449
0
-6
-455
9.03%
0.54%
1,341
2025/11/04
-1,091
0
1
-1,090
9.07%
2.11%
1,931
2025/11/03
-222
0
-39
-261
9.14%
0.96%
1,498
2025/10/31
-1,079
0
34
-1,045
9.14%
1.26%
2,413
2025/10/30
-744
0
51
-693
9.21%
1.76%
2,530
2025/10/29
-1,074
0
5
-1,069
9.26%
0.72%
2,444
2025/10/28
-1,705
0
59
-1,646
9.34%
1.72%
2,578
2025/10/27
-595
0
86
-509
9.47%
1.98%
1,856
2025/10/23
2,705
0
201
2,906
9.52%
3.17%
7,090
2025/10/22
249
0
67
316
9.32%
1.24%
721
2025/10/21
-402
0
29
-373
9.30%
0.31%
1,804
2025/10/20
-2,114
0
32
-2,082
9.33%
2.02%
3,792
2025/10/17
172
0
56
228
9.49%
0.41%
1,249
2025/10/16
-112
0
26
-86
9.47%
0.10%
871
2025/10/15
-791
0
-80
-871
9.47%
0.60%
1,343
2025/10/14
215
0
16
231
9.53%
0.20%
1,111
2025/10/13
-592
0
-1
-593
9.52%
0.80%
1,904
2025/10/09
92
0
6
98
9.56%
0.00%
1,385
2025/10/08
437
0
84
521
9.56%
0.81%
2,179
2025/10/07
-512
0
31
-481
9.52%
0.40%
2,277
2025/10/03
-1,076
0
-25
-1,101
9.56%
0.00%
2,202
2025/10/02
-571
0
2
-569
9.63%
0.20%
2,378
2025/10/01
-65
0
-3
-68
9.68%
0.30%
944
2025/09/30
-499
0
48
-451
9.69%
0.00%
1,198
2025/09/26
-333
0
-2
-335
9.73%
1.96%
1,833
2025/09/25
2,237
0
84
2,321
9.76%
3.24%
7,801
2025/09/24
-397
0
95
-302
9.59%
0.10%
921
2025/09/23
-260
0
21
-239
9.62%
1.00%
1,011
2025/09/22
475
0
39
514
9.63%
1.32%
1,368
2025/09/19
-1,327
0
26
-1,301
9.60%
0.90%
1,975
2025/09/18
-647
0
16
-631
9.69%
0.50%
1,675
2025/09/17
-189
0
-144
-332
9.74%
0.20%
1,586
2025/09/16
-515
0
-10
-525
9.76%
0.20%
1,391
2025/09/15
-96
0
1
-95
9.83%
0.99%
834
2025/09/12
237
0
27
264
9.84%
1.00%
754
2025/09/11
32
0
3
35
9.82%
1.48%
1,539
2025/09/10
1
0
-12
-11
9.82%
0.00%
887
2025/09/09
-31
0
3
-28
9.82%
0.00%
708
2025/09/08
370
0
0
370
9.82%
0.98%
1,102
2025/09/05
-22
0
-848
-870
9.80%
0.49%
2,328
2025/09/04
1,488
0
177
1,665
9.80%
3.00%
4,823
2025/09/03
1,102
0
68
1,170
9.71%
1.96%
3,509
2025/09/02
-510
0
81
-429
9.62%
2.51%
2,365
2025/09/01
-886
0
-9
-895
9.67%
0.50%
2,022
2025/08/29
-339
0
3
-336
9.73%
0.10%
1,240
2025/08/28
81
0
-10
71
9.75%
0.10%
876
2025/08/27
135
0
16
151
9.75%
0.00%
1,103
2025/08/26
-946
0
22
-924
9.74%
0.50%
2,477
2025/08/25
-169
0
100
-69
9.81%
1.47%
2,075
2025/08/22
-52
0
97
45
9.82%
1.45%
1,050
2025/08/21
1,630
0
412
2,042
9.82%
3.50%
2,941
2025/08/20
-340
0
-128
-468
9.70%
0.50%
2,065
2025/08/19
-372
0
-175
-547
9.73%
1.47%
1,715
2025/08/18
-329
0
-480
-809
9.76%
1.92%
2,830
2025/08/15
929
0
18
947
9.79%
0.97%
2,052
2025/08/14
536
0
-4
532
9.72%
0.00%
1,698
2025/08/13
318
0
-22
296
9.68%
0.96%
1,570
2025/08/12
615
0
9
624
9.65%
1.96%
1,841
2025/08/11
336
0
14
350
9.60%
0.00%
1,368
2025/08/08
119
0
6
125
9.58%
0.49%
1,101
2025/08/07
-1,157
0
-84
-1,241
9.57%
3.79%
3,286
2025/08/06
216
0
195
411
9.67%
4.46%
4,635
2025/08/05
805
0
-28
777
9.76%
2.12%
2,397
2025/08/04
1,294
0
-584
710
9.70%
3.98%
6,895
2025/08/01
-196
0
25
-171
9.60%
0.00%
1,680
2025/07/31
165
0
36
201
9.61%
0.96%
3,568
2025/07/30
-273
0
130
-143
9.60%
0.48%
3,194
2025/07/29
-438
0
193
-245
9.62%
0.48%
4,169
2025/07/28
-1,601
0
581
-1,020
9.64%
2.33%
9,629
2025/07/25
437
0
-51
386
9.76%
9.58%
10,331
2025/07/24
-362
0
325
-37
9.72%
1.98%
3,442
2025/07/23
740
0
159
899
9.75%
4.00%
2,400
2025/07/22
-311
0
123
-188
9.69%
1.39%
1,705
2025/07/21
-530
0
-30
-560
9.72%
1.57%
2,002

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
12.45
0.151.19%
964
中鋼
2002.TW
19.30
0.351.78%
21,277
南亞
1303.TW
77.90
1.501.89%
125,700
華航
2610.TW
22.00
0.552.56%
35,563
友達
2409.TW
16.75
0.502.90%
413,283

造紙產業漲跌排行

永豐實
6790.TW
38.10
0.050.13%
29
寶隆
1906.TW
12.05
0.050.41%
8
士紙
1903.TW
56.80
0.300.53%
49
永豐餘
1907.TW
25.45
0.250.97%
170
榮成
1909.TW
10.15
0.100.98%
343

相關概念股

電子商務
0.31%
3.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。