榮成

1909

造紙

8.750.06(0.68%)

收盤 | 2025/06/20 14:30 更新

5,311成交量

-本益比 (同業平均)

連2跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,277
4,629
-352
連2賣 (-663)
投信
0
0
0
連87平 (0)
自營商
35
34
1
平→買 (1)
三大法人
4,312
4,663
-351
連2賣 (-662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-352
0
1
-351
9.86%
0.68%
5,311
2025/06/19
-311
0
0
-311
9.88%
1.12%
1,408
2025/06/18
591
0
-272
319
9.91%
1.60%
3,195
2025/06/17
-701
0
-158
-859
9.89%
3.06%
4,193
2025/06/16
260
0
-53
207
9.97%
2.78%
3,349
2025/06/13
-2,056
0
-215
-2,271
9.95%
2.36%
3,278
2025/06/12
-592
0
12
-580
10.09%
0.59%
937
2025/06/11
-264
0
-4
-268
10.14%
0.24%
1,945
2025/06/10
270
0
81
351
10.16%
1.43%
2,651
2025/06/09
-2,022
0
-14
-2,036
10.15%
1.18%
3,474
2025/06/06
-1,077
0
60
-1,017
10.31%
0.70%
2,329
2025/06/05
-1,422
0
-4
-1,426
10.39%
2.17%
2,493
2025/06/04
-107
0
8
-99
10.49%
0.11%
1,709
2025/06/03
-749
0
-59
-808
10.54%
0.00%
1,817
2025/06/02
383
0
-106
277
10.88%
1.04%
2,521
2025/05/29
-2,734
0
59
-2,675
10.85%
2.91%
21,665
2025/05/28
-518
0
8
-510
11.04%
0.45%
1,860
2025/05/27
-1,823
0
146
-1,677
11.05%
2.71%
4,265
2025/05/26
-759
0
-3
-762
11.15%
2.13%
2,352
2025/05/23
-542
0
-15
-557
11.20%
1.26%
1,243
2025/05/22
-121
0
-22
-143
11.15%
1.24%
869
2025/05/21
-157
0
17
-140
11.16%
0.92%
1,224
2025/05/20
-217
0
14
-203
11.16%
0.41%
1,085
2025/05/19
-420
0
-13
-433
11.18%
1.71%
1,110
2025/05/16
232
0
234
466
11.21%
3.97%
2,090
2025/05/15
-168
0
247
79
11.19%
0.73%
826
2025/05/14
506
0
29
535
11.11%
1.26%
1,248
2025/05/13
80
0
12
92
10.92%
0.00%
1,115
2025/05/12
40
0
25
65
10.91%
0.53%
855
2025/05/09
267
0
34
301
10.90%
0.11%
628
2025/05/08
57
0
-20
37
10.88%
0.21%
441
2025/05/07
243
0
-14
229
10.87%
0.11%
897
2025/05/06
81
0
-42
39
10.85%
0.11%
1,187
2025/05/05
-14
0
2
-12
10.84%
2.28%
3,684
2025/05/02
403
0
16
419
10.84%
1.32%
1,323
2025/04/30
-578
0
-22
-600
10.82%
0.76%
913
2025/04/29
127
0
2
129
10.86%
1.10%
700
2025/04/28
344
0
-50
294
10.83%
0.77%
945
2025/04/25
-52
0
2
-50
10.80%
0.33%
597
2025/04/24
-222
0
-2
-224
10.82%
1.30%
484
2025/04/23
607
0
15
622
10.84%
4.29%
1,378
2025/04/22
141
0
-34
107
10.79%
0.23%
638
2025/04/21
-689
0
47
-642
10.78%
2.86%
1,204
2025/04/18
45
0
-11
34
10.83%
1.00%
929
2025/04/17
380
0
-74
306
10.84%
1.74%
1,741
2025/04/16
-84
0
-425
-509
10.83%
2.34%
1,390
2025/04/15
219
0
73
292
10.83%
1.29%
1,831
2025/04/14
103
0
-119
-16
10.81%
0.65%
1,987
2025/04/11
-81
0
-31
-112
10.77%
0.11%
2,084
2025/04/10
597
0
-10
587
10.77%
9.92%
1,219
2025/04/09
-768
0
-31
-799
10.73%
8.42%
4,638
2025/04/08
-41
0
-20
-61
10.78%
4.69%
4,051
2025/04/07
-72
0
0
-72
10.79%
9.95%
1,176
2025/04/02
-637
0
439
-198
10.79%
4.41%
1,938
2025/04/01
23
0
-30
-7
10.83%
0.00%
1,699
2025/03/31
-539
0
-155
-694
10.81%
3.32%
2,310
2025/03/28
-1,339
0
-22
-1,361
10.82%
2.76%
2,297
2025/03/27
-83
0
-4
-87
10.90%
0.46%
527
2025/03/26
-79
0
38
-41
10.92%
0.46%
821
2025/03/25
-734
0
204
-530
10.92%
2.25%
2,468
2025/03/24
-69
0
0
-69
10.95%
0.89%
759
2025/03/21
-701
0
-2
-703
11.00%
0.88%
1,334
2025/03/20
-249
0
15
-234
11.04%
0.44%
502
2025/03/19
-286
0
126
-160
11.06%
0.00%
626
2025/03/18
62
0
-11
51
11.08%
0.00%
705
2025/03/17
226
0
45
271
11.09%
0.00%
862
2025/03/14
147
0
-39
108
11.07%
0.44%
1,250
2025/03/13
-878
0
-2
-880
11.05%
1.74%
1,339
2025/03/12
-233
0
-16
-249
11.18%
1.29%
596
2025/03/11
-375
0
-157
-532
11.19%
1.27%
1,515
2025/03/10
230
0
-39
191
11.21%
0.85%
747
2025/03/07
-214
0
54
-160
11.20%
1.27%
939
2025/03/06
-151
0
124
-27
11.21%
0.42%
576
2025/03/05
456
0
-6
450
11.22%
0.85%
1,076
2025/03/04
-291
0
-37
-328
11.19%
0.00%
1,032
2025/03/03
162
0
9
171
11.21%
0.85%
805
2025/02/27
22
0
-184
-162
11.20%
0.00%
1,607
2025/02/26
-295
0
-6
-301
11.19%
0.42%
708
2025/02/25
224
0
-259
-35
11.21%
0.42%
1,225
2025/02/24
-210
0
-20
-230
11.20%
0.00%
1,097
2025/02/21
11
0
-35
-24
11.21%
1.29%
1,329
2025/02/20
-44
0
40
-4
11.17%
0.43%
1,156
2025/02/19
66
0
71
137
11.18%
1.30%
1,481
2025/02/18
-340
0
83
-257
11.17%
2.12%
1,364
2025/02/17
-1,115
0
54
-1,061
11.19%
2.16%
3,975
2025/02/14
171
0
17
188
11.29%
1.76%
1,883
2025/02/13
775
0
4
779
11.28%
3.65%
2,184
2025/02/12
-286
-439
-22
-747
11.22%
1.79%
1,380
2025/02/11
-91
0
-15
-106
11.25%
1.33%
466
2025/02/10
284
0
-44
240
11.25%
1.35%
791
2025/02/07
-358
0
0
-358
11.24%
1.33%
864
2025/02/06
424
0
6
430
11.27%
1.80%
1,270
2025/02/05
-222
0
-53
-275
11.25%
0.45%
1,066
2025/02/04
-99
0
-26
-125
11.27%
0.45%
449
2025/02/03
58
0
-24
34
11.29%
0.45%
1,162
2025/01/22
-112
0
40
-72
11.28%
0.00%
449
2025/01/21
13
0
32
45
11.29%
0.90%
863
2025/01/20
64
0
0
64
11.29%
0.45%
538
2025/01/17
63
0
24
87
11.28%
0.46%
1,267
2025/01/16
-298
0
83
-215
11.26%
1.39%
989
2025/01/15
-598
0
51
-547
11.29%
0.00%
1,134
2025/01/14
148
0
-15
133
11.32%
1.89%
719
2025/01/13
34
0
-97
-63
11.30%
0.47%
1,468
2025/01/10
81
0
26
107
11.29%
0.00%
1,433
2025/01/09
-184
0
-22
-206
11.28%
2.74%
1,489
2025/01/08
-684
0
-44
-728
11.28%
1.35%
1,887
2025/01/07
-1,032
0
196
-836
11.32%
1.77%
1,818
2025/01/06
-28
0
12
-16
11.40%
0.00%
1,203
2025/01/03
-389
0
36
-353
11.39%
0.44%
896
2025/01/02
-66
0
-141
-207
11.42%
2.16%
1,140
2024/12/31
-105
0
0
-105
11.42%
0.00%
688
2024/12/30
-20
0
1
-19
11.43%
0.85%
442
2024/12/27
5
0
0
5
11.43%
1.27%
335
2024/12/26
-43
0
28
-15
11.43%
0.42%
376
2024/12/25
-50
0
20
-30
11.43%
0.42%
495
2024/12/24
-29
0
7
-22
11.44%
0.85%
798
2024/12/23
332
0
41
373
11.44%
4.44%
1,258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
16.85
0.150.90%
4,758
台積電
2330.TW
1,055.00
20.001.93%
57,794
中鋼
2002.TW
18.65
0.301.58%
42,354
永豐餘
1907.TW
23.60
0.200.84%
7,444
台泥
1101.TW
25.50
0.552.11%
32,620

造紙產業漲跌排行

正隆
1904.TW
16.85
0.150.90%
4,754
寶隆
1906.TW
12.55
0.050.40%
32
永豐實
6790.TW
42.10
0.000.00%
67
士紙
1903.TW
56.50
0.100.18%
685
榮成
1909.TW
8.75
0.060.68%
5,308

相關概念股

電子商務
0.45%
5.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。