凱撒衛

1817

玻璃

49.550.05(0.10%)

開盤 | 2025/03/24 09:28 更新

4成交量

11.41 (51.55)本益比 (同業平均)

連3漲 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
16
20
連4賣→買 (20)
投信
0
0
0
連82平 (0)
自營商
8
0
8
連3買 (19)
三大法人
44
16
28
賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
20
0
8
28
4.30%
1.02%
96
2025/03/20
-4
0
1
-3
4.27%
0.72%
35
2025/03/19
-8
0
10
2
4.28%
0.10%
64
2025/03/18
-4
0
-2
-6
4.28%
0.21%
192
2025/03/17
-3
0
-10
-13
4.29%
0.61%
148
2025/03/14
24
0
-1
23
4.25%
0.51%
119
2025/03/13
-24
0
0
-24
4.20%
0.91%
88
2025/03/12
-12
0
15
3
4.26%
0.41%
156
2025/03/11
-23
0
1
-22
4.27%
0.51%
143
2025/03/10
-8
0
-15
-23
4.29%
2.07%
252
2025/03/07
-117
0
0
-117
4.30%
2.72%
300
2025/03/06
28
0
8
36
4.44%
1.64%
1,151
2025/03/05
56
0
12
68
4.26%
5.74%
450
2025/03/04
-220
0
-10
-230
4.18%
7.70%
606
2025/03/03
51
0
-1
50
4.43%
0.30%
1,170
2025/02/27
-4
0
2
-2
4.36%
0.00%
676
2025/02/26
-51
0
0
-51
4.38%
0.10%
194
2025/02/25
16
0
6
22
4.45%
0.00%
216
2025/02/24
41
0
0
41
4.43%
0.30%
420
2025/02/21
28
0
0
28
4.30%
0.00%
387
2025/02/20
131
0
0
131
4.22%
0.61%
449
2025/02/19
35
0
0
35
3.94%
0.20%
315
2025/02/18
6
0
0
6
3.89%
0.00%
632
2025/02/17
-21
0
0
-21
3.88%
0.10%
564
2025/02/14
18
0
0
18
3.91%
0.00%
689
2025/02/13
-53
0
-3
-56
3.89%
0.00%
806
2025/02/12
38
0
-7
31
3.96%
0.10%
1,447
2025/02/11
-182
0
-32
-214
3.80%
3.13%
4,508
2025/02/10
0
0
-2
-2
4.10%
10.00%
450
2025/02/07
-24
0
16
-8
4.10%
0.23%
91
2025/02/06
72
0
-1
71
4.14%
2.47%
224
2025/02/05
14
0
-1
13
4.04%
0.24%
59
2025/02/04
-3
0
9
6
4.02%
0.24%
60
2025/02/03
14
0
-12
2
4.02%
0.23%
100
2025/01/22
-13
0
0
-13
4.00%
0.12%
70
2025/01/21
-7
0
0
-7
4.02%
0.70%
40
2025/01/20
4
0
0
4
4.03%
0.58%
81
2025/01/17
32
0
0
32
4.03%
1.41%
183
2025/01/16
31
0
0
31
3.98%
0.71%
81
2025/01/15
5
0
7
12
3.94%
0.36%
89
2025/01/14
-10
0
0
-10
3.93%
0.71%
37
2025/01/13
8
0
10
18
3.95%
0.12%
172
2025/01/10
-24
0
-5
-29
3.93%
0.35%
135
2025/01/09
-17
0
2
-15
3.96%
3.26%
627
2025/01/08
-4
0
0
-4
3.98%
0.00%
32
2025/01/07
2
0
0
2
4.08%
0.12%
60
2025/01/06
-19
0
0
-19
4.08%
0.36%
32
2025/01/03
-5
0
0
-5
4.11%
0.00%
34
2025/01/02
17
0
5
22
4.11%
0.12%
77
2024/12/31
-25
0
6
-19
4.09%
0.12%
59
2024/12/30
-17
0
-6
-23
4.14%
0.36%
39
2024/12/27
-39
0
8
-31
4.16%
0.49%
55
2024/12/26
-27
0
-1
-28
4.21%
0.00%
46
2024/12/25
-44
0
0
-44
4.25%
0.24%
78
2024/12/24
-17
0
0
-17
4.31%
0.12%
42
2024/12/23
-20
0
4
-16
4.33%
0.36%
65
2024/12/20
-42
0
2
-40
4.36%
0.61%
98
2024/12/19
-31
0
-4
-35
4.43%
0.61%
107
2024/12/18
2
0
0
2
4.47%
0.36%
105
2024/12/17
-7
0
-3
-10
4.45%
0.36%
142
2024/12/16
15
0
1
16
4.46%
0.48%
97
2024/12/13
-40
0
1
-39
4.44%
0.60%
109
2024/12/12
-145
0
0
-145
4.49%
1.76%
321
2024/12/11
33
0
2
35
4.35%
1.27%
230
2024/12/10
-82
0
-3
-85
4.30%
4.54%
585
2024/12/09
73
0
-16
57
4.41%
4.39%
471
2024/12/06
11
0
-1
10
4.31%
0.23%
77
2024/12/05
28
0
14
42
4.29%
0.93%
209
2024/12/04
1
0
19
20
4.25%
0.12%
142
2024/12/03
12
0
3
15
4.25%
0.12%
124
2024/12/02
-29
0
1
-28
4.24%
0.46%
160
2024/11/29
-15
0
0
-15
4.28%
1.15%
64
2024/11/28
19
0
0
19
4.30%
0.11%
187
2024/11/27
-23
0
0
-23
4.27%
1.58%
124
2024/11/26
-8
0
23
15
4.32%
0.45%
141
2024/11/25
72
0
12
84
4.33%
1.15%
190
2024/11/22
36
0
-10
26
4.24%
0.34%
214
2024/11/21
-33
0
2
-31
4.19%
1.24%
293
2024/11/20
35
0
0
35
4.23%
2.42%
536
2024/11/19
78
0
1
79
4.18%
0.70%
442
2024/11/18
-15
0
14
-1
4.07%
1.42%
327
2024/11/15
64
0
11
75
4.05%
0.47%
499
2024/11/14
9
0
-1
8
3.97%
0.71%
270
2024/11/13
-22
0
3
-19
3.95%
0.47%
240
2024/11/12
18
0
-10
8
3.97%
0.00%
235
2024/11/11
89
0
-1
88
3.95%
1.93%
436
2024/11/08
-20
0
1
-19
3.82%
1.10%
218
2024/11/07
-7
0
-15
-22
3.85%
1.23%
148
2024/11/06
-20
0
1
-19
3.86%
0.75%
61
2024/11/05
-1
0
10
9
3.89%
0.12%
62
2024/11/04
3
0
0
3
3.89%
0.25%
50
2024/11/01
13
0
0
13
3.88%
0.12%
95
2024/10/30
-31
0
0
-31
3.87%
0.49%
85
2024/10/29
-38
0
-8
-46
3.91%
0.86%
159
2024/10/28
17
0
5
22
3.97%
0.49%
95
2024/10/25
-36
0
0
-36
3.94%
0.12%
108
2024/10/24
-45
0
-6
-51
3.99%
0.24%
82
2024/10/23
-33
0
0
-33
4.05%
0.12%
102
2024/10/22
-16
0
0
-16
4.09%
0.12%
97
2024/10/21
-75
0
2
-73
4.12%
0.12%
164
2024/10/18
-22
0
2
-20
4.22%
1.09%
244
2024/10/17
-26
0
4
-22
4.25%
0.12%
61
2024/10/16
-21
0
13
-8
4.29%
0.12%
90
2024/10/15
56
0
17
73
4.32%
0.61%
147
2024/10/14
43
0
0
43
4.24%
0.24%
197
2024/10/11
-17
0
10
-7
4.18%
0.60%
186
2024/10/09
-76
0
-64
-140
4.20%
1.54%
257
2024/10/08
53
0
-13
40
4.31%
0.60%
162
2024/10/07
5
0
2
7
4.16%
0.12%
135
2024/10/04
-15
0
7
-8
4.15%
0.71%
96
2024/10/01
-26
0
4
-22
4.17%
0.24%
130
2024/09/30
-21
0
3
-18
4.21%
0.82%
74
2024/09/27
97
0
-3
94
4.24%
0.95%
238
2024/09/26
6
0
1
7
4.10%
0.24%
140
2024/09/25
-2
0
0
-2
4.09%
0.24%
111
2024/09/24
-6
0
22
16
4.09%
1.08%
314
2024/09/23
-48
0
-1
-49
4.10%
0.36%
174

我的自選股

立即登入瀏覽你的投資組合。登入

玻璃產業漲跌排行

和成
1810.TW
18.70
0.955.35%
5,258
台玻
1802.TW
17.80
0.502.89%
9,863
中釉
1809.TW
19.25
0.301.58%
130
冠軍
1806.TW
9.74
0.070.72%
44
凱撒衛
1817.TW
49.40
0.100.20%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。