凱撒衛

1817
41.100.25(0.61%)
收盤 | 2024/12/20 13:30 更新
98成交量
9.38 (48.37)本益比 (同業平均)
連8跌→漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    53
    -42
    連2賣 (-73)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    0
    2
    賣→買 (2)
  • 三大法人
    13
    53
    -40
    連2賣 (-75)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -42
    0
    2
    -40
    4.36%
    0.61%
    98
  • 2024/12/19
    -31
    0
    -4
    -35
    4.43%
    0.61%
    107
  • 2024/12/18
    2
    0
    0
    2
    4.47%
    0.36%
    105
  • 2024/12/17
    -7
    0
    -3
    -10
    4.45%
    0.36%
    142
  • 2024/12/16
    15
    0
    1
    16
    4.46%
    0.48%
    97
  • 2024/12/13
    -40
    0
    1
    -39
    4.44%
    0.60%
    109
  • 2024/12/12
    -145
    0
    0
    -145
    4.49%
    1.76%
    321
  • 2024/12/11
    33
    0
    2
    35
    4.35%
    1.27%
    230
  • 2024/12/10
    -82
    0
    -3
    -85
    4.30%
    4.54%
    585
  • 2024/12/09
    73
    0
    -16
    57
    4.41%
    4.39%
    471
  • 2024/12/06
    11
    0
    -1
    10
    4.31%
    0.23%
    77
  • 2024/12/05
    28
    0
    14
    42
    4.29%
    0.93%
    209
  • 2024/12/04
    1
    0
    19
    20
    4.25%
    0.12%
    142
  • 2024/12/03
    12
    0
    3
    15
    4.25%
    0.12%
    124
  • 2024/12/02
    -29
    0
    1
    -28
    4.24%
    0.46%
    160
  • 2024/11/29
    -15
    0
    0
    -15
    4.28%
    1.15%
    64
  • 2024/11/28
    19
    0
    0
    19
    4.30%
    0.11%
    187
  • 2024/11/27
    -23
    0
    0
    -23
    4.27%
    1.58%
    124
  • 2024/11/26
    -8
    0
    23
    15
    4.32%
    0.45%
    141
  • 2024/11/25
    72
    0
    12
    84
    4.33%
    1.15%
    190
  • 2024/11/22
    36
    0
    -10
    26
    4.24%
    0.34%
    214
  • 2024/11/21
    -33
    0
    2
    -31
    4.19%
    1.24%
    293
  • 2024/11/20
    35
    0
    0
    35
    4.23%
    2.42%
    536
  • 2024/11/19
    78
    0
    1
    79
    4.18%
    0.70%
    442
  • 2024/11/18
    -15
    0
    14
    -1
    4.07%
    1.42%
    327
  • 2024/11/15
    64
    0
    11
    75
    4.05%
    0.47%
    499
  • 2024/11/14
    9
    0
    -1
    8
    3.97%
    0.71%
    270
  • 2024/11/13
    -22
    0
    3
    -19
    3.95%
    0.47%
    240
  • 2024/11/12
    18
    0
    -10
    8
    3.97%
    0.00%
    235
  • 2024/11/11
    89
    0
    -1
    88
    3.95%
    1.93%
    436
  • 2024/11/08
    -20
    0
    1
    -19
    3.82%
    1.10%
    218
  • 2024/11/07
    -7
    0
    -15
    -22
    3.85%
    1.23%
    148
  • 2024/11/06
    -20
    0
    1
    -19
    3.86%
    0.75%
    61
  • 2024/11/05
    -1
    0
    10
    9
    3.89%
    0.12%
    62
  • 2024/11/04
    3
    0
    0
    3
    3.89%
    0.25%
    50
  • 2024/11/01
    13
    0
    0
    13
    3.88%
    0.12%
    95
  • 2024/10/30
    -31
    0
    0
    -31
    3.87%
    0.49%
    85
  • 2024/10/29
    -38
    0
    -8
    -46
    3.91%
    0.86%
    159
  • 2024/10/28
    17
    0
    5
    22
    3.97%
    0.49%
    95
  • 2024/10/25
    -36
    0
    0
    -36
    3.94%
    0.12%
    108
  • 2024/10/24
    -45
    0
    -6
    -51
    3.99%
    0.24%
    82
  • 2024/10/23
    -33
    0
    0
    -33
    4.05%
    0.12%
    102
  • 2024/10/22
    -16
    0
    0
    -16
    4.09%
    0.12%
    97
  • 2024/10/21
    -75
    0
    2
    -73
    4.12%
    0.12%
    164
  • 2024/10/18
    -22
    0
    2
    -20
    4.22%
    1.09%
    244
  • 2024/10/17
    -26
    0
    4
    -22
    4.25%
    0.12%
    61
  • 2024/10/16
    -21
    0
    13
    -8
    4.29%
    0.12%
    90
  • 2024/10/15
    56
    0
    17
    73
    4.32%
    0.61%
    147
  • 2024/10/14
    43
    0
    0
    43
    4.24%
    0.24%
    197
  • 2024/10/11
    -17
    0
    10
    -7
    4.18%
    0.60%
    186
  • 2024/10/09
    -76
    0
    -64
    -140
    4.20%
    1.54%
    257
  • 2024/10/08
    53
    0
    -13
    40
    4.31%
    0.60%
    162
  • 2024/10/07
    5
    0
    2
    7
    4.16%
    0.12%
    135
  • 2024/10/04
    -15
    0
    7
    -8
    4.15%
    0.71%
    96
  • 2024/10/01
    -26
    0
    4
    -22
    4.17%
    0.24%
    130
  • 2024/09/30
    -21
    0
    3
    -18
    4.21%
    0.82%
    74
  • 2024/09/27
    97
    0
    -3
    94
    4.24%
    0.95%
    238
  • 2024/09/26
    6
    0
    1
    7
    4.10%
    0.24%
    140
  • 2024/09/25
    -2
    0
    0
    -2
    4.09%
    0.24%
    111
  • 2024/09/24
    -6
    0
    22
    16
    4.09%
    1.08%
    314
  • 2024/09/23
    -48
    0
    -1
    -49
    4.10%
    0.36%
    174
  • 2024/09/20
    -44
    0
    10
    -34
    4.17%
    1.77%
    278
  • 2024/09/19
    -10
    0
    0
    -10
    4.22%
    0.36%
    120
  • 2024/09/18
    -105
    0
    1
    -104
    4.24%
    2.42%
    214
  • 2024/09/16
    67
    0
    0
    67
    4.38%
    2.49%
    500
  • 2024/09/13
    61
    0
    1
    62
    4.29%
    1.56%
    406
  • 2024/09/12
    -125
    0
    4
    -121
    4.21%
    1.42%
    220
  • 2024/09/11
    -9
    0
    2
    -7
    4.38%
    2.18%
    416
  • 2024/09/10
    40
    0
    5
    45
    4.39%
    0.24%
    357
  • 2024/09/09
    74
    0
    2
    76
    4.34%
    0.24%
    278
  • 2024/09/06
    -4
    0
    0
    -4
    4.23%
    0.74%
    98
  • 2024/09/05
    52
    0
    5
    57
    4.23%
    1.12%
    178
  • 2024/09/04
    63
    0
    -2
    61
    4.16%
    0.98%
    386
  • 2024/09/03
    -20
    0
    7
    -13
    4.07%
    0.97%
    202
  • 2024/09/02
    9
    0
    0
    9
    4.11%
    0.98%
    143
  • 2024/08/30
    8
    0
    -1
    7
    4.09%
    0.12%
    91
  • 2024/08/29
    20
    0
    0
    20
    4.08%
    0.49%
    63
  • 2024/08/28
    1
    0
    1
    2
    4.05%
    0.12%
    27
  • 2024/08/27
    -12
    0
    0
    -12
    4.05%
    0.12%
    58
  • 2024/08/26
    -41
    0
    2
    -39
    4.06%
    0.61%
    62
  • 2024/08/23
    45
    0
    -6
    39
    4.12%
    0.86%
    105
  • 2024/08/22
    4
    0
    -1
    3
    4.06%
    1.46%
    160
  • 2024/08/21
    10
    0
    0
    10
    4.05%
    0.60%
    159
  • 2024/08/20
    -66
    0
    17
    -49
    4.04%
    0.84%
    143
  • 2024/08/19
    -13
    0
    2
    -11
    4.13%
    1.46%
    283
  • 2024/08/16
    11
    0
    28
    39
    4.15%
    1.98%
    299
  • 2024/08/15
    -3
    0
    -17
    -20
    4.13%
    0.25%
    196
  • 2024/08/14
    -8
    0
    -12
    -20
    4.13%
    0.00%
    168
  • 2024/08/13
    -6
    0
    -10
    -16
    4.15%
    0.50%
    229
  • 2024/08/12
    164
    0
    -12
    152
    4.15%
    1.38%
    524
  • 2024/08/09
    66
    0
    5
    71
    3.92%
    0.63%
    565
  • 2024/08/08
    -8
    0
    0
    -8
    3.83%
    0.50%
    68
  • 2024/08/07
    -14
    0
    16
    2
    3.84%
    1.01%
    123
  • 2024/08/06
    14
    0
    6
    20
    3.86%
    1.66%
    269
  • 2024/08/05
    -39
    0
    -3
    -42
    3.84%
    5.78%
    456
  • 2024/08/02
    9
    0
    -7
    2
    3.89%
    0.24%
    254
  • 2024/08/01
    48
    0
    0
    48
    3.88%
    2.08%
    439
  • 2024/07/31
    -4
    0
    0
    -4
    3.81%
    1.87%
    153
  • 2024/07/30
    13
    0
    0
    13
    3.81%
    0.13%
    71
  • 2024/07/29
    -12
    0
    -1
    -13
    3.78%
    0.25%
    88
  • 2024/07/26
    30
    0
    1
    31
    3.79%
    0.25%
    133
  • 2024/07/23
    -2
    0
    0
    -2
    3.75%
    1.02%
    35
  • 2024/07/22
    30
    0
    0
    30
    3.75%
    1.50%
    182
  • 2024/07/19
    5
    0
    1
    6
    3.71%
    1.96%
    167
  • 2024/07/18
    32
    0
    0
    32
    3.70%
    0.12%
    153
  • 2024/07/17
    93
    0
    0
    93
    3.66%
    2.00%
    466
  • 2024/07/16
    -23
    0
    0
    -23
    3.53%
    0.50%
    294
  • 2024/07/15
    -26
    0
    0
    -26
    3.56%
    0.63%
    129
  • 2024/07/12
    -1
    0
    1
    0
    3.59%
    0.38%
    101
  • 2024/07/11
    -41
    0
    0
    -41
    3.60%
    0.00%
    130
  • 2024/07/10
    6
    0
    27
    33
    3.66%
    3.65%
    670
  • 2024/07/09
    -77
    0
    -9
    -86
    3.63%
    0.78%
    194
  • 2024/07/08
    5
    0
    0
    5
    3.74%
    0.00%
    186
  • 2024/07/05
    -53
    0
    12
    -41
    3.73%
    0.13%
    134
  • 2024/07/04
    -31
    0
    7
    -24
    3.81%
    0.52%
    171
  • 2024/07/03
    165
    0
    -10
    155
    3.85%
    1.19%
    551
  • 2024/07/02
    -177
    0
    1
    -176
    3.63%
    0.38%
    476
  • 2024/07/01
    -214
    0
    0
    -214
    3.87%
    0.50%
    311
  • 2024/06/28
    -104
    0
    6
    -98
    4.17%
    0.25%
    269
  • 2024/06/27
    105
    0
    1
    106
    4.48%
    1.14%
    581
  • 2024/06/26
    10
    0
    0
    10
    4.58%
    0.13%
    218
  • 2024/06/25
    -40
    0
    0
    -40
    4.48%
    0.50%
    252
  • 2024/06/24
    -7
    0
    0
    -7
    4.52%
    0.00%
    120
  • 2024/06/21
    15
    0
    0
    15
    4.53%
    0.13%
    149
立即登入瀏覽你的投資組合。登入
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。