凱撒衛

1817
41.550.65(1.54%)
收盤 | 2024/10/09 13:30 更新
257成交量
9.85 (109.56)本益比 (同業平均)
漲→跌 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    88
    -76
    連2買→賣 (-76)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    65
    -64
    連2賣 (-77)
  • 三大法人
    13
    153
    -140
    連2買→賣 (-140)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    -76
    0
    -64
    -140
    4.20%
    1.54%
    257
  • 2024/10/08
    53
    0
    -13
    40
    4.31%
    0.60%
    162
  • 2024/10/07
    5
    0
    2
    7
    4.16%
    0.12%
    135
  • 2024/10/04
    -15
    0
    7
    -8
    4.15%
    0.71%
    96
  • 2024/10/01
    -26
    0
    4
    -22
    4.17%
    0.24%
    130
  • 2024/09/30
    -21
    0
    3
    -18
    4.21%
    0.82%
    74
  • 2024/09/27
    97
    0
    -3
    94
    4.24%
    0.95%
    238
  • 2024/09/26
    6
    0
    1
    7
    4.10%
    0.24%
    140
  • 2024/09/25
    -2
    0
    0
    -2
    4.09%
    0.24%
    111
  • 2024/09/24
    -6
    0
    22
    16
    4.09%
    1.08%
    314
  • 2024/09/23
    -48
    0
    -1
    -49
    4.10%
    0.36%
    174
  • 2024/09/20
    -44
    0
    10
    -34
    4.17%
    1.77%
    278
  • 2024/09/19
    -10
    0
    0
    -10
    4.22%
    0.36%
    120
  • 2024/09/18
    -105
    0
    1
    -104
    4.24%
    2.42%
    214
  • 2024/09/16
    67
    0
    0
    67
    4.38%
    2.49%
    500
  • 2024/09/13
    61
    0
    1
    62
    4.29%
    1.56%
    406
  • 2024/09/12
    -125
    0
    4
    -121
    4.21%
    1.42%
    220
  • 2024/09/11
    -9
    0
    2
    -7
    4.38%
    2.18%
    416
  • 2024/09/10
    40
    0
    5
    45
    4.39%
    0.24%
    357
  • 2024/09/09
    74
    0
    2
    76
    4.34%
    0.24%
    278
  • 2024/09/06
    -4
    0
    0
    -4
    4.23%
    0.74%
    98
  • 2024/09/05
    52
    0
    5
    57
    4.23%
    1.12%
    178
  • 2024/09/04
    63
    0
    -2
    61
    4.16%
    0.98%
    386
  • 2024/09/03
    -20
    0
    7
    -13
    4.07%
    0.97%
    202
  • 2024/09/02
    9
    0
    0
    9
    4.11%
    0.98%
    143
  • 2024/08/30
    8
    0
    -1
    7
    4.09%
    0.12%
    91
  • 2024/08/29
    20
    0
    0
    20
    4.08%
    0.49%
    63
  • 2024/08/28
    1
    0
    1
    2
    4.05%
    0.12%
    27
  • 2024/08/27
    -12
    0
    0
    -12
    4.05%
    0.12%
    58
  • 2024/08/26
    -41
    0
    2
    -39
    4.06%
    0.61%
    62
  • 2024/08/23
    45
    0
    -6
    39
    4.12%
    0.86%
    105
  • 2024/08/22
    4
    0
    -1
    3
    4.06%
    1.46%
    160
  • 2024/08/21
    10
    0
    0
    10
    4.05%
    0.60%
    159
  • 2024/08/20
    -66
    0
    17
    -49
    4.04%
    0.84%
    143
  • 2024/08/19
    -13
    0
    2
    -11
    4.13%
    1.46%
    283
  • 2024/08/16
    11
    0
    28
    39
    4.15%
    1.98%
    299
  • 2024/08/15
    -3
    0
    -17
    -20
    4.13%
    0.25%
    196
  • 2024/08/14
    -8
    0
    -12
    -20
    4.13%
    0.00%
    168
  • 2024/08/13
    -6
    0
    -10
    -16
    4.15%
    0.50%
    229
  • 2024/08/12
    164
    0
    -12
    152
    4.15%
    1.38%
    524
  • 2024/08/09
    66
    0
    5
    71
    3.92%
    0.63%
    565
  • 2024/08/08
    -8
    0
    0
    -8
    3.83%
    0.50%
    68
  • 2024/08/07
    -14
    0
    16
    2
    3.84%
    1.01%
    123
  • 2024/08/06
    14
    0
    6
    20
    3.86%
    1.66%
    269
  • 2024/08/05
    -39
    0
    -3
    -42
    3.84%
    5.78%
    456
  • 2024/08/02
    9
    0
    -7
    2
    3.89%
    0.24%
    254
  • 2024/08/01
    48
    0
    0
    48
    3.88%
    2.08%
    439
  • 2024/07/31
    -4
    0
    0
    -4
    3.81%
    1.87%
    153
  • 2024/07/30
    13
    0
    0
    13
    3.81%
    0.13%
    71
  • 2024/07/29
    -12
    0
    -1
    -13
    3.78%
    0.25%
    88
  • 2024/07/26
    30
    0
    1
    31
    3.79%
    0.25%
    133
  • 2024/07/23
    -2
    0
    0
    -2
    3.75%
    1.02%
    35
  • 2024/07/22
    30
    0
    0
    30
    3.75%
    1.50%
    182
  • 2024/07/19
    5
    0
    1
    6
    3.71%
    1.96%
    167
  • 2024/07/18
    32
    0
    0
    32
    3.70%
    0.12%
    153
  • 2024/07/17
    93
    0
    0
    93
    3.66%
    2.00%
    466
  • 2024/07/16
    -23
    0
    0
    -23
    3.53%
    0.50%
    294
  • 2024/07/15
    -26
    0
    0
    -26
    3.56%
    0.63%
    129
  • 2024/07/12
    -1
    0
    1
    0
    3.59%
    0.38%
    101
  • 2024/07/11
    -41
    0
    0
    -41
    3.60%
    0.00%
    130
  • 2024/07/10
    6
    0
    27
    33
    3.66%
    3.65%
    670
  • 2024/07/09
    -77
    0
    -9
    -86
    3.63%
    0.78%
    194
  • 2024/07/08
    5
    0
    0
    5
    3.74%
    0.00%
    186
  • 2024/07/05
    -53
    0
    12
    -41
    3.73%
    0.13%
    134
  • 2024/07/04
    -31
    0
    7
    -24
    3.81%
    0.52%
    171
  • 2024/07/03
    165
    0
    -10
    155
    3.85%
    1.19%
    551
  • 2024/07/02
    -177
    0
    1
    -176
    3.63%
    0.38%
    476
  • 2024/07/01
    -214
    0
    0
    -214
    3.87%
    0.50%
    311
  • 2024/06/28
    -104
    0
    6
    -98
    4.17%
    0.25%
    269
  • 2024/06/27
    105
    0
    1
    106
    4.48%
    1.14%
    581
  • 2024/06/26
    10
    0
    0
    10
    4.58%
    0.13%
    218
  • 2024/06/25
    -40
    0
    0
    -40
    4.48%
    0.50%
    252
  • 2024/06/24
    -7
    0
    0
    -7
    4.52%
    0.00%
    120
  • 2024/06/21
    15
    0
    0
    15
    4.53%
    0.13%
    149
  • 2024/06/20
    20
    0
    0
    20
    4.51%
    0.38%
    168
  • 2024/06/19
    -5
    0
    1
    -4
    4.48%
    0.13%
    170
  • 2024/06/18
    7
    0
    0
    7
    4.49%
    0.13%
    130
  • 2024/06/17
    14
    0
    0
    14
    4.48%
    0.13%
    162
  • 2024/06/14
    25
    0
    0
    25
    4.46%
    0.63%
    106
  • 2024/06/13
    106
    0
    1
    107
    4.43%
    0.38%
    180
  • 2024/06/12
    -45
    0
    0
    -45
    4.28%
    0.76%
    182
  • 2024/06/11
    -34
    0
    0
    -34
    4.42%
    0.88%
    144
  • 2024/06/07
    10
    0
    0
    10
    4.47%
    0.38%
    104
  • 2024/06/06
    -7
    0
    10
    3
    4.45%
    0.00%
    155
  • 2024/06/05
    -151
    0
    7
    -144
    4.45%
    0.38%
    290
  • 2024/06/04
    45
    0
    9
    54
    4.66%
    0.50%
    207
  • 2024/06/03
    89
    0
    2
    91
    4.60%
    1.90%
    354
  • 2024/05/31
    -42
    0
    -7
    -49
    4.47%
    0.63%
    160
  • 2024/05/30
    -37
    0
    0
    -37
    4.53%
    1.00%
    120
  • 2024/05/29
    -63
    0
    -26
    -89
    4.58%
    1.52%
    509
  • 2024/05/28
    -10
    0
    0
    -10
    4.67%
    0.25%
    149
  • 2024/05/27
    -40
    0
    0
    -40
    4.68%
    1.15%
    284
  • 2024/05/24
    -6
    0
    0
    -6
    4.74%
    0.13%
    145
  • 2024/05/23
    -78
    0
    2
    -76
    4.75%
    1.64%
    343
  • 2024/05/22
    -98
    0
    3
    -95
    4.85%
    0.50%
    249
  • 2024/05/21
    -104
    0
    3
    -101
    4.99%
    1.96%
    457
  • 2024/05/20
    342
    0
    4
    346
    5.13%
    3.03%
    910
  • 2024/05/17
    1
    0
    0
    1
    4.66%
    0.13%
    372
  • 2024/05/16
    107
    0
    -75
    32
    4.66%
    0.64%
    437
  • 2024/05/15
    61
    0
    3
    64
    4.51%
    0.76%
    336
  • 2024/05/14
    -28
    0
    0
    -28
    4.43%
    0.13%
    288
  • 2024/05/13
    -90
    0
    1
    -89
    4.47%
    0.87%
    362
  • 2024/05/10
    126
    0
    0
    126
    4.59%
    1.65%
    763
  • 2024/05/09
    539
    0
    -62
    477
    4.42%
    3.28%
    1,198
  • 2024/05/08
    44
    0
    3
    47
    3.67%
    1.42%
    348
  • 2024/05/07
    17
    0
    -9
    8
    3.61%
    1.28%
    458
  • 2024/05/06
    81
    0
    -40
    41
    3.59%
    0.51%
    310
  • 2024/05/03
    149
    0
    2
    151
    3.48%
    0.13%
    677
  • 2024/05/02
    117
    0
    -5
    112
    3.27%
    3.31%
    1,306
  • 2024/04/30
    -15
    0
    25
    10
    2.86%
    2.33%
    643
  • 2024/04/29
    206
    0
    -1
    205
    2.89%
    5.74%
    1,632
  • 2024/04/26
    49
    0
    2
    51
    2.60%
    0.54%
    990
  • 2024/04/25
    36
    0
    -1
    35
    2.53%
    0.94%
    210
  • 2024/04/24
    37
    0
    0
    37
    2.48%
    0.95%
    95
  • 2024/04/23
    43
    0
    -10
    33
    2.41%
    0.82%
    136
  • 2024/04/22
    31
    0
    5
    36
    2.35%
    0.82%
    244
  • 2024/04/19
    -7
    0
    1
    -6
    2.31%
    0.27%
    316
  • 2024/04/18
    25
    0
    0
    25
    2.32%
    0.14%
    514
  • 2024/04/17
    0
    0
    0
    0
    2.29%
    0.27%
    465
  • 2024/04/16
    31
    0
    1
    32
    2.29%
    1.33%
    258
  • 2024/04/15
    28
    0
    0
    28
    2.24%
    0.81%
    300
  • 2024/04/12
    6
    0
    0
    6
    2.20%
    0.27%
    196
  • 2024/04/11
    -10
    0
    -1
    -11
    2.20%
    1.84%
    313
  • 2024/04/10
    -4
    0
    1
    -3
    2.21%
    0.39%
    328
立即登入瀏覽你的投資組合。登入
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。