凱撒衛

1817

38.500.20(0.52%)

收盤 | 2026/01/30 13:22 更新

57成交量

9.48 (161.30)本益比 (同業平均)

連3跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
連3買 (8)
投信
0
0
0
連85平 (0)
自營商
8
8
0
買→平 (0)
三大法人
15
14
1
連3買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
1
0
0
1
1.59%
0.52%
57
2026/01/29
6
0
1
7
1.58%
0.13%
25
2026/01/28
1
0
0
1
1.58%
0.51%
18
2026/01/27
-5
0
-10
-15
1.57%
0.39%
38
2026/01/26
-2
0
0
-2
1.58%
0.26%
76
2026/01/23
5
0
0
5
1.58%
0.52%
54
2026/01/22
-12
0
0
-12
1.57%
0.13%
54
2026/01/21
-11
0
2
-9
1.59%
0.00%
51
2026/01/20
-1
0
0
-1
1.61%
0.13%
25
2026/01/19
2
0
-5
-3
1.61%
0.13%
50
2026/01/16
-1
0
0
-1
1.60%
0.00%
44
2026/01/15
3
0
3
6
1.61%
0.00%
30
2026/01/14
3
0
1
4
1.60%
0.78%
24
2026/01/13
1
0
0
1
1.60%
0.00%
34
2026/01/12
-5
0
0
-5
1.60%
0.13%
28
2026/01/09
-1
0
0
-1
1.60%
0.00%
17
2026/01/08
-4
0
0
-4
1.60%
0.13%
16
2026/01/07
1
0
0
1
1.61%
0.13%
59
2026/01/06
5
0
-7
-2
1.61%
0.13%
58
2026/01/05
1
0
4
5
1.60%
0.52%
26
2026/01/02
1
0
0
1
1.60%
0.39%
25
2025/12/31
1
0
-15
-14
1.60%
0.13%
36
2025/12/30
-1
0
0
-1
1.60%
0.39%
15
2025/12/29
-1
0
2
1
1.60%
0.26%
9
2025/12/26
-1
0
0
-1
1.60%
0.13%
6
2025/12/24
-1
0
0
-1
1.60%
0.39%
7
2025/12/23
2
0
0
2
1.60%
0.26%
29
2025/12/22
-1
0
0
-1
1.60%
0.26%
28
2025/12/19
0
0
0
0
1.60%
0.13%
6
2025/12/18
-1
0
0
-1
1.60%
0.13%
22
2025/12/17
0
0
1
1
1.60%
0.26%
14
2025/12/16
-7
0
1
-6
1.60%
0.26%
54
2025/12/15
-1
0
0
-1
1.61%
0.52%
15
2025/12/12
9
0
0
9
1.61%
0.13%
22
2025/12/11
-10
0
0
-10
1.60%
0.39%
30
2025/12/10
4
0
1
5
1.62%
0.39%
32
2025/12/09
0
0
0
0
1.61%
0.13%
20
2025/12/08
0
0
0
0
1.61%
0.13%
18
2025/12/05
-3
0
0
-3
1.61%
0.26%
22
2025/12/04
-2
0
0
-2
1.61%
0.39%
22
2025/12/03
-7
0
0
-7
1.62%
0.52%
16
2025/12/02
-12
0
6
-6
1.63%
0.00%
98
2025/12/01
-19
0
1
-18
1.68%
0.52%
21
2025/11/28
-4
0
5
1
1.70%
0.13%
122
2025/11/27
-12
0
-6
-18
1.71%
0.26%
39
2025/11/26
26
0
8
34
1.73%
0.13%
152
2025/11/25
-8
0
7
-1
1.69%
0.65%
52
2025/11/24
-13
0
5
-8
1.70%
0.91%
32
2025/11/21
-8
0
-1
-9
1.72%
0.39%
10
2025/11/20
-9
0
0
-9
1.73%
0.00%
19
2025/11/19
-14
0
0
-14
1.74%
1.03%
25
2025/11/18
-19
0
-2
-21
1.76%
0.26%
119
2025/11/17
-25
0
-1
-26
1.79%
1.15%
51
2025/11/14
-14
0
-1
-15
1.82%
1.01%
40
2025/11/13
-16
0
-1
-17
1.84%
0.89%
37
2025/11/12
-12
0
0
-12
1.86%
0.13%
33
2025/11/11
-19
0
0
-19
1.88%
0.51%
110
2025/11/10
21
0
0
21
1.91%
2.23%
133
2025/11/07
-5
0
4
-1
1.88%
0.39%
15
2025/11/06
-16
0
-2
-18
1.88%
0.52%
36
2025/11/05
-16
0
-1
-17
1.91%
0.52%
36
2025/11/04
-17
0
1
-16
1.93%
1.16%
36
2025/11/03
-38
0
3
-35
1.95%
1.57%
98
2025/10/31
-13
0
1
-12
2.00%
0.00%
38
2025/10/30
-14
0
0
-14
2.02%
0.26%
46
2025/10/29
-9
0
0
-9
2.04%
0.26%
33
2025/10/28
-14
0
1
-13
2.05%
0.13%
41
2025/10/27
-26
0
1
-25
2.07%
0.39%
49
2025/10/23
-11
0
0
-11
2.11%
0.00%
17
2025/10/22
-6
0
0
-6
2.12%
0.00%
26
2025/10/21
0
0
0
0
2.13%
0.13%
46
2025/10/20
-8
0
0
-8
2.18%
0.52%
25
2025/10/17
-6
0
1
-5
2.24%
0.52%
9
2025/10/16
-28
0
-8
-36
2.25%
0.00%
52
2025/10/15
-19
0
0
-19
2.29%
0.39%
40
2025/10/14
-32
0
0
-32
2.32%
0.39%
77
2025/10/13
-12
0
0
-12
2.36%
0.13%
19
2025/10/09
-10
0
-13
-23
2.38%
0.64%
41
2025/10/08
-5
0
0
-5
2.40%
0.51%
12
2025/10/07
-14
0
0
-14
2.41%
0.00%
29
2025/10/03
-15
0
-1
-16
2.43%
0.38%
28
2025/10/02
-17
0
0
-17
2.42%
0.00%
57
2025/10/01
-13
0
-1
-14
2.44%
0.89%
65
2025/09/30
-7
0
0
-7
2.46%
0.00%
15
2025/09/26
-15
0
0
-15
2.47%
0.25%
36
2025/09/25
9
0
7
16
2.49%
0.25%
24
2025/09/24
-10
0
0
-10
2.47%
0.77%
33
2025/09/23
1
0
0
1
2.49%
0.89%
12
2025/09/22
-1
0
0
-1
2.49%
1.00%
32
2025/09/19
-13
0
2
-11
2.49%
2.18%
45
2025/09/18
-3
0
9
6
2.51%
0.00%
17
2025/09/17
-11
0
-5
-16
2.51%
0.51%
24
2025/09/16
2
0
0
2
2.53%
0.51%
17
2025/09/15
5
0
1
6
2.52%
0.52%
16
2025/09/12
8
0
-13
-5
2.52%
0.39%
33
2025/09/11
-25
0
-11
-36
2.51%
1.28%
47
2025/09/10
-4
0
-11
-15
2.54%
0.63%
49
2025/09/09
0
0
-9
-9
2.54%
0.51%
29
2025/09/08
-10
0
-3
-13
2.54%
0.38%
27
2025/09/05
-16
0
1
-15
2.55%
0.38%
23
2025/09/04
54
0
0
54
2.58%
1.66%
95
2025/09/03
0
0
1
1
2.51%
0.13%
34
2025/09/02
-2
0
0
-2
2.51%
0.51%
24
2025/09/01
-1
0
0
-1
2.51%
0.13%
46
2025/08/29
-8
0
0
-8
2.51%
0.88%
25
2025/08/28
17
0
4
21
2.52%
1.14%
36
2025/08/27
2
0
2
4
2.50%
0.38%
41
2025/08/26
-1
0
0
-1
2.49%
0.76%
17
2025/08/25
-29
0
18
-11
2.50%
1.15%
57
2025/08/22
10
0
-9
1
2.53%
0.51%
62
2025/08/21
-17
0
-4
-21
2.51%
0.52%
26
2025/08/20
-14
0
-8
-22
2.54%
0.39%
103
2025/08/19
-1
0
-4
-5
2.56%
0.39%
34
2025/08/18
-5
0
-1
-6
2.57%
0.00%
35
2025/08/15
-6
0
0
-6
2.58%
0.51%
34
2025/08/14
-36
0
3
-33
2.59%
0.26%
88
2025/08/13
44
0
-8
36
2.62%
3.99%
257
2025/08/12
-39
0
-3
-42
2.56%
0.40%
86
2025/08/11
-89
0
5
-84
2.62%
1.82%
175
2025/08/08
-13
0
0
-13
2.72%
0.39%
31
2025/08/07
-27
0
0
-27
2.74%
0.26%
59
2025/08/06
3
0
1
4
2.78%
0.13%
21
2025/08/05
6
0
0
6
2.78%
0.26%
21
2025/08/04
8
0
18
26
2.77%
0.00%
101
2025/08/01
3
0
23
26
2.76%
0.13%
100
2025/07/31
11
0
-6
5
2.75%
1.03%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
48.25
1.553.11%
27,025
群創
3481.TW
21.80
0.502.35%
834,521
富喬
1815.TWO
91.80
0.200.22%
33,938
南亞
1303.TW
75.90
1.201.56%
60,768
旺宏
2337.TW
92.80
0.700.76%
395,833

玻璃產業漲跌排行

中釉
1809.TW
24.70
0.351.44%
4,128
冠軍
1806.TW
8.94
0.040.45%
362
凱撒衛
1817.TW
38.50
0.200.52%
57
台玻
1802.TW
48.25
1.553.11%
26,917
和成
1810.TW
18.50
0.854.39%
2,136

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。