寶徠

1805

11.850.15(1.25%)

收盤 | 2026/01/20 13:30 更新

290成交量

7.06 (20.38)本益比 (同業平均)

連3跌 (4.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
16
-10
買→賣 (-10)
投信
0
0
0
連86平 (0)
自營商
4
0
4
連2買 (6)
三大法人
10
16
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-10
0
4
-6
0.58%
1.25%
290
2026/01/19
5
0
2
7
0.59%
0.41%
267
2026/01/16
-6
0
-1
-7
0.58%
2.43%
264
2026/01/15
3
0
2
5
0.58%
0.82%
169
2026/01/14
51
0
1
52
0.58%
0.00%
170
2026/01/13
28
0
-2
26
0.54%
1.24%
150
2026/01/12
0
0
0
0
0.52%
0.83%
72
2026/01/09
-3
0
-1
-4
0.52%
1.64%
67
2026/01/08
-28
0
2
-26
0.52%
1.67%
336
2026/01/07
50
0
0
50
0.54%
0.42%
163
2026/01/06
6
0
0
6
0.51%
0.42%
47
2026/01/05
-2
0
0
-2
0.50%
0.42%
121
2026/01/02
-8
0
0
-8
0.50%
1.24%
69
2025/12/31
9
0
-1
8
0.51%
0.41%
124
2025/12/30
-42
0
1
-41
0.50%
2.80%
184
2025/12/29
83
0
0
83
0.53%
4.60%
550
2025/12/26
5
0
-1
4
0.47%
0.42%
122
2025/12/24
-24
0
-1
-25
0.47%
4.35%
187
2025/12/23
-73
0
2
-71
0.49%
3.77%
579
2025/12/22
-1
0
0
-1
0.54%
9.63%
310
2025/12/19
-2
0
0
-2
0.54%
0.00%
16
2025/12/18
-1
0
1
0
0.54%
0.93%
28
2025/12/17
-6
0
-2
-8
0.54%
0.92%
29
2025/12/16
-9
0
1
-8
0.54%
1.80%
145
2025/12/15
-1
0
0
-1
0.55%
1.33%
37
2025/12/12
1
0
2
3
0.55%
2.17%
56
2025/12/11
4
0
0
4
0.55%
0.00%
68
2025/12/10
3
0
2
5
0.55%
0.00%
49
2025/12/09
1
0
-1
0
0.55%
0.00%
28
2025/12/08
8
0
0
8
0.55%
0.43%
97
2025/12/05
7
0
0
7
0.54%
0.43%
67
2025/12/04
32
0
-2
30
0.53%
0.43%
194
2025/12/03
11
0
-4
7
0.51%
0.87%
67
2025/12/02
-2
0
1
-1
0.50%
1.28%
13
2025/12/01
-1
0
5
4
0.48%
2.90%
100
2025/11/28
25
0
-1
24
0.49%
0.82%
176
2025/11/27
3
0
0
3
0.47%
0.00%
76
2025/11/26
32
0
2
34
0.47%
1.25%
82
2025/11/25
1
0
-1
0
0.44%
1.64%
28
2025/11/24
5
0
3
8
0.44%
3.39%
37
2025/11/21
2
0
0
2
0.44%
2.88%
68
2025/11/20
7
0
-3
4
0.44%
0.41%
42
2025/11/19
19
0
0
19
0.43%
0.82%
69
2025/11/18
0
0
-3
-3
0.42%
1.24%
102
2025/11/17
-29
0
7
-22
0.42%
1.63%
214
2025/11/14
-18
0
-3
-21
0.43%
4.70%
255
2025/11/13
14
0
0
14
0.44%
1.27%
122
2025/11/12
4
0
3
7
0.43%
1.25%
122
2025/11/11
-5
0
0
-5
0.43%
6.98%
670
2025/11/10
-19
0
0
-19
0.43%
5.31%
1,883
2025/11/07
-136
0
-4
-140
0.44%
9.87%
1,149
2025/11/06
19
0
0
19
0.55%
9.85%
565
2025/11/05
-1
0
4
3
0.53%
2.87%
99
2025/11/04
0
0
0
0
0.53%
1.46%
50
2025/11/03
-1
0
0
-1
0.53%
0.48%
33
2025/10/31
2
0
-5
-3
0.53%
2.48%
120
2025/10/30
-16
0
1
-15
0.53%
0.49%
67
2025/10/29
-6
0
1
-5
0.54%
0.50%
99
2025/10/28
-6
0
0
-6
0.55%
1.94%
54
2025/10/27
8
0
3
11
0.55%
0.00%
44
2025/10/23
3
0
0
3
0.55%
0.48%
22
2025/10/22
49
0
18
67
0.54%
1.47%
133
2025/10/21
-5
0
0
-5
0.51%
1.49%
41
2025/10/20
-7
0
5
-2
0.51%
1.47%
121
2025/10/17
-9
0
0
-9
0.52%
0.97%
71
2025/10/16
7
0
2
9
0.52%
3.74%
210
2025/10/15
-17
0
0
-17
0.52%
1.42%
101
2025/10/14
-5
0
0
-5
0.53%
0.00%
57
2025/10/13
0
0
-4
-4
0.53%
0.94%
73
2025/10/09
1
0
0
1
0.53%
0.93%
40
2025/10/08
-8
0
-1
-9
0.54%
0.46%
22
2025/10/07
19
0
0
19
0.54%
0.46%
101
2025/10/03
-3
0
-1
-4
0.53%
0.91%
32
2025/10/02
-7
0
2
-5
0.53%
0.45%
53
2025/10/01
-2
0
0
-2
0.54%
0.45%
32
2025/09/30
-7
0
1
-6
0.54%
1.78%
89
2025/09/26
0
0
0
0
0.54%
2.17%
100
2025/09/25
3
0
0
3
0.54%
0.00%
40
2025/09/24
-4
0
0
-4
0.54%
0.00%
24
2025/09/23
-2
0
0
-2
0.54%
0.86%
70
2025/09/22
-4
0
1
-3
0.54%
2.93%
123
2025/09/19
0
0
-1
-1
0.55%
0.83%
107
2025/09/18
0
0
0
0
0.55%
0.42%
172
2025/09/17
-8
0
0
-8
0.55%
2.04%
25
2025/09/16
42
0
0
42
0.56%
0.00%
362
2025/09/15
2
0
-2
0
0.53%
2.51%
57
2025/09/12
0
0
0
0
0.53%
0.84%
19
2025/09/11
-22
0
1
-21
0.53%
0.00%
81
2025/09/10
-8
0
3
-5
0.54%
0.85%
89
2025/09/09
0
0
-4
-4
0.55%
1.67%
146
2025/09/08
7
0
1
8
0.55%
5.16%
98
2025/09/05
-15
0
2
-13
0.54%
0.40%
100
2025/09/04
14
0
-7
7
0.55%
5.46%
227
2025/09/03
-6
0
8
2
0.54%
0.00%
61
2025/09/02
-6
0
-3
-9
0.55%
2.06%
41
2025/09/01
-12
0
-3
-15
0.55%
2.41%
112
2025/08/29
-8
0
0
-8
0.56%
0.00%
22
2025/08/28
-3
0
0
-3
0.56%
0.40%
33
2025/08/27
-11
0
0
-11
0.57%
0.81%
39
2025/08/26
-5
0
0
-5
0.57%
0.80%
73
2025/08/25
-3
0
0
-3
0.58%
1.19%
136
2025/08/22
-2
0
0
-2
0.58%
0.39%
29
2025/08/21
-12
0
-3
-15
0.58%
0.00%
56
2025/08/20
-5
0
-4
-9
0.59%
0.78%
45
2025/08/19
-5
0
-37
-42
0.59%
1.54%
81
2025/08/18
-7
0
-2
-9
0.60%
0.78%
84
2025/08/15
-13
0
-52
-65
0.60%
0.00%
129
2025/08/14
5
0
1
6
0.61%
0.00%
21
2025/08/13
3
0
-4
-1
0.61%
0.00%
42
2025/08/12
2
0
0
2
0.61%
0.77%
25
2025/08/11
-1
0
1
0
0.61%
0.76%
25
2025/08/08
-9
0
-2
-11
0.61%
0.38%
84
2025/08/07
-1
0
0
-1
0.61%
0.76%
20
2025/08/06
1
0
1
2
0.61%
0.38%
23
2025/08/05
-25
0
-14
-39
0.61%
0.76%
58
2025/08/04
-1
0
1
0
0.63%
1.54%
32
2025/08/01
-4
0
0
-4
0.63%
2.26%
31
2025/07/31
-4
0
0
-4
0.63%
0.37%
44
2025/07/30
6
0
3
9
0.64%
1.14%
44
2025/07/29
-14
0
5
-9
0.63%
2.22%
32
2025/07/28
7
0
0
7
0.64%
0.00%
30
2025/07/25
-23
0
11
-12
0.64%
0.00%
53
2025/07/24
3
0
0
3
0.65%
1.82%
36
2025/07/23
2
0
0
2
0.65%
1.08%
31
2025/07/22
-3
0
-1
-4
0.65%
0.36%
32
2025/07/21
0
0
0
0
0.65%
0.36%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

工信
5521.TW
26.00
0.451.76%
9,474
今國光
6209.TW
60.40
0.100.17%
4,967
晶豪科
3006.TW
152.00
6.504.10%
2,193
悅城
6405.TW
32.05
0.401.23%
625
榮科
4989.TW
65.00
1.802.85%
30,118

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。