35.001.05(2.91%)
收盤 | 2025/11/14 14:30 更新204,035
-
連4漲→跌 (2.91%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0035.001.055,651
- 13:25:0035.100.954
- 13:24:5535.051.0036
- 13:24:5035.100.9526
- 13:24:4535.051.00216
- 13:24:4035.051.0053
- 13:24:3535.100.95317
- 13:24:3035.100.9587
- 13:24:2535.001.0548
- 13:24:2035.001.05176
- 13:24:1535.051.00264
- 13:24:1035.001.0550
- 13:24:0535.001.05203
- 13:24:0035.051.0011
- 13:23:5535.001.0533
- 13:23:5035.051.0016
- 13:23:4535.001.05182
- 13:23:4035.051.0046
- 13:23:3535.001.05113
- 13:23:3035.051.0067
- 13:23:2535.051.0072
- 13:23:2035.051.0019
- 13:23:1535.100.9536
- 13:23:1035.051.0047
- 13:23:0535.100.95141
- 13:23:0035.051.00136
- 13:22:5535.051.0035
- 13:22:5035.051.0023
- 13:22:4535.051.0050
- 13:22:4035.051.0045
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 37.0567
- 37.003,361
- 36.951,637
- 36.901,555
- 36.852,729
- 36.804,549
- 36.755,185
- 36.707,415
- 36.652,911
- 36.603,248
- 36.552,219
- 36.503,398
- 36.451,774
- 36.403,261
- 36.352,479
- 36.303,229
- 36.252,360
- 36.202,545
- 36.153,402
- 36.107,204
- 36.057,400
- 36.0010,804
- 35.956,371
- 35.907,053
- 35.855,803
- 35.808,182
- 35.755,235
- 35.705,692
- 35.654,734
- 35.603,742
- 35.553,658
- 35.507,801
- 35.453,171
- 35.404,691
- 35.354,348
- 35.306,215
- 35.256,468
- 35.207,306
- 35.154,296
- 35.105,005
- 35.055,714
- 35.0011,591
- 34.953,041
- 34.901,181
- 34.855
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 89.003.303.58%151,141
- 34.151.504.21%247,627
- 55.601.803.35%234,559
- 32.801.654.79%341,244
- 158.505.003.06%217,435
玻璃產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。