台玻

1802

45.954.15(9.93%)

收盤 | 2026/01/19 14:30 更新

150,274成交量

-本益比 (同業平均)

連4漲 (34.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
32,292
21,829
10,463
賣→買 (10,463)
投信
0
0
0
買→平 (0)
自營商
1,520
1,703
-183
連3買→賣 (-183)
三大法人
33,812
23,532
10,280
連4買 (53,103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
10,463
0
-183
10,280
5.51%
9.93%
150,274
2026/01/16
-2,710
3,725
52
1,067
5.15%
10.00%
195,143
2026/01/15
33,320
0
2,730
36,050
5.37%
9.99%
221,613
2026/01/14
4,859
0
847
5,706
4.16%
1.47%
43,389
2026/01/13
-3,512
-4,150
-1,250
-8,912
3.98%
2.30%
51,936
2026/01/12
-1,060
0
188
-873
4.06%
0.43%
38,962
2026/01/09
898
-1,556
-1,416
-2,073
4.09%
0.57%
50,280
2026/01/08
1,287
-3,356
173
-1,896
4.05%
0.42%
174,560
2026/01/07
9,192
-900
2,049
10,342
3.97%
3.51%
66,447
2026/01/06
834
0
764
1,598
3.73%
1.04%
27,814
2026/01/05
-417
-1,536
-912
-2,866
3.70%
2.73%
46,776
2026/01/02
742
0
-23
719
3.70%
0.58%
22,773
2025/12/31
517
0
-2,019
-1,502
3.67%
1.43%
32,040
2025/12/30
-6,493
-1,993
-1,014
-9,500
3.64%
2.91%
57,167
2025/12/29
-305
0
1,878
1,574
3.78%
2.85%
142,821
2025/12/26
-5,006
0
874
-4,132
3.76%
0.57%
65,473
2025/12/24
-7,014
0
-1,272
-8,286
3.75%
1.69%
65,457
2025/12/23
-363
-1,877
-162
-2,402
3.99%
0.70%
65,862
2025/12/22
-2,303
0
1,377
-926
4.02%
6.24%
82,920
2025/12/19
-5,935
1
718
-5,216
4.17%
2.28%
63,315
2025/12/18
3,755
-200
-292
3,263
4.39%
3.09%
76,675
2025/12/17
-5,024
0
-1,607
-6,631
4.27%
1.74%
54,173
2025/12/16
-664
0
-3,334
-3,998
4.42%
3.63%
69,630
2025/12/15
-10,766
-100
-2,939
-13,804
4.41%
3.89%
64,658
2025/12/12
-6,846
-1,308
-834
-8,988
4.75%
0.27%
63,231
2025/12/11
-13,087
-383
-1,473
-14,944
4.96%
2.22%
133,544
2025/12/10
-40,153
3,291
-3,072
-39,934
5.41%
4.14%
297,733
2025/12/09
24,568
0
1,632
26,200
6.76%
4.45%
231,201
2025/12/08
35,748
0
5,757
41,505
5.99%
4.80%
253,477
2025/12/05
15,342
0
3,069
18,411
4.78%
5.19%
100,355
2025/12/04
-12,930
0
-2,133
-15,063
4.24%
3.48%
93,760
2025/12/03
-38,227
0
-2,783
-41,010
4.58%
3.23%
208,989
2025/12/02
16,511
4,850
2,095
23,456
5.82%
5.25%
270,197
2025/12/01
-12,762
2,353
-901
-11,310
5.28%
1.40%
209,536
2025/11/28
25,231
6,890
2,509
34,630
5.84%
8.01%
248,911
2025/11/27
1,288
0
2,963
4,251
4.99%
5.41%
87,506
2025/11/26
-5,165
0
-58
-5,223
4.94%
3.24%
60,466
2025/11/25
-11,582
0
887
-10,695
5.08%
1.67%
100,584
2025/11/24
-4,010
0
-78
-4,089
5.44%
1.69%
123,692
2025/11/21
-11,249
55
-1,596
-12,790
5.54%
5.26%
127,399
2025/11/20
8,591
115
-452
8,254
5.87%
9.95%
199,419
2025/11/19
-7,963
0
518
-7,445
5.49%
1.14%
60,620
2025/11/18
14,286
0
-850
13,436
5.81%
4.79%
92,756
2025/11/17
-10,397
0
-689
-11,086
5.59%
7.57%
183,796
2025/11/14
13,213
0
-2,739
10,474
6.08%
2.91%
204,035
2025/11/13
29,118
1,049
-3,677
26,489
5.63%
2.27%
492,472
2025/11/12
-2,980
0
1,170
-1,810
4.58%
9.98%
233,092
2025/11/11
5,109
620
6,319
12,048
4.66%
9.95%
214,391
2025/11/10
6,985
-1,600
-108
5,277
4.48%
1.04%
37,834
2025/11/07
-16,077
-1,600
-494
-18,171
4.26%
4.47%
74,321
2025/11/06
12,724
70
1,751
14,545
4.81%
4.14%
129,335
2025/11/05
2,059
0
1,341
3,400
4.36%
1.93%
58,811
2025/11/04
-7,685
-99
-691
-8,475
4.29%
1.90%
76,159
2025/11/03
7,776
-680
1,343
8,439
4.58%
3.57%
62,441
2025/10/31
4,307
140
550
4,997
4.35%
0.00%
97,250
2025/10/30
5,883
-31
-642
5,210
4.19%
0.53%
34,862
2025/10/29
-14,710
0
-953
-15,663
3.98%
2.76%
52,850
2025/10/28
-2,563
-735
2,151
-1,147
4.37%
2.30%
47,772
2025/10/27
3,936
0
237
4,172
4.46%
2.35%
32,774
2025/10/23
3,975
0
-588
3,387
4.36%
0.54%
23,451
2025/10/22
-7,666
0
-809
-8,475
4.38%
1.07%
30,800
2025/10/21
1,098
0
1,270
2,368
4.64%
0.36%
36,888
2025/10/20
-4,173
2
-49
-4,220
4.61%
0.71%
34,476
2025/10/17
-1,222
-293
-489
-2,004
4.74%
3.59%
35,427
2025/10/16
-418
242
-851
-1,027
4.79%
1.39%
41,637
2025/10/15
138
19
326
483
4.87%
1.05%
40,818
2025/10/14
-3,217
-283
-4,553
-8,053
4.87%
6.55%
111,144
2025/10/13
-4,535
-162
-1,610
-6,308
4.97%
3.78%
87,033
2025/10/09
-3,361
1,395
-5,416
-7,383
5.10%
0.32%
155,751
2025/10/08
-19,312
3,291
326
-15,694
5.20%
3.60%
255,589
2025/10/07
33,427
0
6,474
39,901
5.83%
9.89%
141,792
2025/10/03
6,453
-320
47
6,180
4.68%
2.58%
47,024
2025/10/02
313
318
567
1,198
4.43%
3.04%
79,705
2025/10/01
-14,784
234
3,038
-11,512
4.37%
2.01%
132,211
2025/09/30
8,404
0
2,160
10,564
4.83%
4.78%
56,015
2025/09/26
-7,411
0
-2,612
-10,023
4.52%
8.89%
138,002
2025/09/25
3,021
45
514
3,580
4.69%
7.89%
188,773
2025/09/24
4,656
0
981
5,637
4.49%
2.50%
37,918
2025/09/23
-11,550
0
-1,924
-13,474
4.31%
3.35%
47,753
2025/09/22
-1,117
0
288
-829
4.65%
1.13%
36,161
2025/09/19
-726
273
1,850
1,397
4.61%
2.71%
99,676
2025/09/18
-3,639
0
216
-3,423
4.74%
0.39%
30,635
2025/09/17
3,692
118
-664
3,145
4.99%
1.17%
23,511
2025/09/16
-3,622
79
-246
-3,789
4.88%
0.00%
31,402
2025/09/15
10,138
0
-531
9,608
4.97%
1.16%
42,634
2025/09/12
-4,399
-22
-1,858
-6,279
4.70%
3.35%
55,424
2025/09/11
7,889
-495
-2,858
4,536
4.85%
4.11%
103,123
2025/09/10
-29,611
0
-1,360
-30,971
4.48%
6.35%
158,749
2025/09/09
-28,058
138
-5,455
-33,374
5.50%
9.52%
262,732
2025/09/08
-363
0
385
22
6.35%
1.27%
61,385
2025/09/05
-10,001
-1,157
-1,157
-12,315
6.34%
0.00%
133,491
2025/09/04
-1,362
0
-331
-1,692
6.58%
4.66%
27,263
2025/09/03
-1,340
-67
-522
-1,929
6.64%
0.87%
22,944
2025/09/02
-9,404
-73
-752
-10,229
6.85%
9.87%
53,737
2025/09/01
-789
-15
-3,381
-4,185
7.16%
9.63%
23,306
2025/08/29
-214
-20
2,353
2,119
6.96%
2.17%
18,526
2025/08/28
1,863
-9
682
2,536
7.00%
0.73%
13,762
2025/08/27
-4,769
0
4,371
-397
7.15%
2.69%
32,250
2025/08/26
910
0
629
1,539
7.14%
0.00%
16,870
2025/08/25
141
0
3,068
3,209
7.04%
4.21%
26,884
2025/08/22
9,274
0
312
9,586
7.13%
1.99%
30,730
2025/08/21
2,749
57
1,048
3,854
6.88%
0.93%
45,235
2025/08/20
-453
-658
8,444
7,333
7.10%
9.87%
84,348
2025/08/19
-2,188
362
-7,349
-9,175
7.04%
3.88%
454,169
2025/08/18
-32,959
1,052
-345
-32,253
7.07%
10.00%
203,785
2025/08/15
35,771
209
3,641
39,621
8.14%
9.85%
236,030
2025/08/14
-14,863
505
530
-13,828
6.91%
3.69%
295,656
2025/08/13
-11,747
0
-2,330
-14,077
7.41%
9.94%
262,345
2025/08/12
33,561
0
-2,525
31,035
7.75%
9.92%
270,518
2025/08/11
-12,103
0
3,397
-8,706
6.56%
3.13%
133,438
2025/08/08
-1,038
0
1,720
682
6.93%
2.79%
108,163
2025/08/07
-474
-2
-5
-481
6.98%
0.21%
55,932
2025/08/06
-2,414
0
-79
-2,493
7.05%
0.21%
56,721
2025/08/05
4,273
495
-2,884
1,884
7.14%
3.72%
105,171
2025/08/04
-6,338
0
76
-6,262
7.02%
3.20%
102,807
2025/08/01
12,888
-2
-1,656
11,230
7.15%
4.60%
258,539
2025/07/31
-2,033
195
4,571
2,732
6.36%
9.89%
174,783
2025/07/30
-11,280
-1
389
-10,892
6.47%
0.93%
114,033
2025/07/29
-1,388
0
-787
-2,175
6.98%
3.58%
116,656
2025/07/28
29,383
0
-696
28,687
7.07%
7.71%
228,626
2025/07/25
7,400
200
5,036
12,636
6.22%
2.47%
146,171
2025/07/24
15,618
263
201
16,082
6.08%
9.76%
164,874
2025/07/23
18,653
0
1,653
20,306
5.54%
9.82%
97,310
2025/07/22
-95
0
-291
-386
4.89%
0.30%
27,941
2025/07/21
-563
0
-286
-849
4.91%
0.59%
7,674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
108.50
9.709.82%
160,311
建榮
5340.TWO
92.60
8.409.98%
21,460
南亞
1303.TW
79.40
5.607.59%
361,009
力積電
6770.TW
62.00
5.609.93%
23,730
德宏
5475.TWO
111.50
10.009.85%
9,975

玻璃產業漲跌排行

台玻
1802.TW
45.95
4.159.93%
150,229
中釉
1809.TW
25.00
2.259.89%
4,076
和成
1810.TW
20.40
0.904.62%
5,891
冠軍
1806.TW
9.25
0.131.43%
1,152
凱撒衛
1817.TW
38.50
0.050.13%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。