台玻

1802
玻璃
15.550.35(2.20%)
收盤 | 2025/06/20 14:30 更新
21,784成交量
-本益比 (同業平均)
連4跌 (5.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,047
    15,987
    1,060
    賣→買 (1,060)
  • 投信
    0
    355
    -355
    連7平→賣 (-355)
  • 自營商
    114
    383
    -269
    連4賣 (-2,832)
  • 三大法人
    17,161
    16,725
    436
    連6賣→買 (436)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    1,060
    -355
    -269
    436
    4.91%
    2.20%
    21,784
  • 2025/06/19
    -275
    0
    -267
    -541
    4.87%
    1.55%
    8,627
  • 2025/06/18
    1,090
    0
    -1,696
    -606
    4.91%
    0.92%
    11,527
  • 2025/06/17
    -318
    0
    -600
    -918
    4.87%
    0.91%
    13,495
  • 2025/06/16
    -643
    0
    591
    -52
    4.85%
    0.30%
    13,901
  • 2025/06/13
    -388
    0
    126
    -262
    4.92%
    0.30%
    22,818
  • 2025/06/12
    -6,420
    0
    -2
    -6,422
    4.91%
    2.08%
    21,798
  • 2025/06/11
    1,329
    0
    70
    1,398
    5.13%
    1.20%
    24,165
  • 2025/06/10
    -5,631
    1
    -322
    -5,952
    5.06%
    2.92%
    69,460
  • 2025/06/09
    10,730
    0
    1,372
    12,103
    5.26%
    9.97%
    72,092
  • 2025/06/06
    -2,813
    0
    -305
    -3,118
    4.88%
    0.96%
    14,928
  • 2025/06/05
    2,389
    0
    321
    2,711
    4.94%
    1.62%
    18,335
  • 2025/06/04
    954
    0
    751
    1,706
    4.84%
    3.69%
    38,926
  • 2025/06/03
    -8,415
    0
    -626
    -9,041
    4.69%
    0.34%
    31,130
  • 2025/06/02
    -469
    0
    -823
    -1,292
    4.92%
    3.57%
    14,729
  • 2025/05/29
    -2,325
    0
    -754
    -3,079
    4.88%
    4.64%
    35,301
  • 2025/05/28
    -12,780
    -2
    2,088
    -10,694
    4.82%
    3.19%
    110,357
  • 2025/05/27
    -1,405
    0
    42
    -1,363
    5.21%
    9.82%
    29,068
  • 2025/05/26
    339
    0
    -161
    177
    5.24%
    0.35%
    3,766
  • 2025/05/23
    43
    0
    -67
    -24
    5.43%
    1.78%
    5,713
  • 2025/05/22
    -2,640
    0
    -93
    -2,733
    5.46%
    2.43%
    4,903
  • 2025/05/21
    659
    -2
    -84
    573
    5.56%
    1.05%
    2,604
  • 2025/05/20
    429
    -2
    22
    449
    5.52%
    0.00%
    3,058
  • 2025/05/19
    -1,157
    -650
    -16
    -1,823
    5.51%
    2.73%
    4,278
  • 2025/05/16
    665
    1
    -22
    643
    5.55%
    0.34%
    2,849
  • 2025/05/15
    266
    -1
    -34
    231
    5.50%
    1.35%
    2,640
  • 2025/05/14
    1,139
    0
    286
    1,425
    5.50%
    1.02%
    3,738
  • 2025/05/13
    94
    -350
    -11
    -267
    5.46%
    0.68%
    3,265
  • 2025/05/12
    805
    0
    44
    850
    5.46%
    1.37%
    3,351
  • 2025/05/09
    789
    0
    171
    960
    5.43%
    0.69%
    4,979
  • 2025/05/08
    -2,099
    -3
    73
    -2,029
    5.42%
    0.34%
    4,952
  • 2025/05/07
    1,744
    3
    -112
    1,635
    5.50%
    0.69%
    6,348
  • 2025/05/06
    1,115
    19
    -133
    1,001
    5.44%
    0.35%
    4,383
  • 2025/05/05
    825
    6
    -42
    789
    5.42%
    0.00%
    5,018
  • 2025/05/02
    1,840
    0
    11
    1,851
    5.40%
    2.14%
    4,864
  • 2025/04/30
    -698
    0
    -116
    -814
    5.35%
    2.09%
    3,683
  • 2025/04/29
    1,764
    0
    96
    1,860
    5.37%
    1.06%
    4,381
  • 2025/04/28
    274
    8
    6
    288
    5.31%
    0.35%
    2,435
  • 2025/04/25
    467
    0
    23
    490
    5.30%
    1.07%
    2,957
  • 2025/04/24
    -521
    8
    43
    -470
    5.29%
    1.06%
    2,802
  • 2025/04/23
    1,047
    3
    -46
    1,004
    5.31%
    2.54%
    4,655
  • 2025/04/22
    317
    0
    -2
    316
    5.27%
    0.00%
    2,368
  • 2025/04/21
    -859
    0
    -25
    -884
    5.27%
    2.82%
    3,626
  • 2025/04/18
    1,795
    1
    -45
    1,750
    5.33%
    1.43%
    4,482
  • 2025/04/17
    562
    0
    -20
    542
    5.27%
    0.72%
    5,703
  • 2025/04/16
    159
    0
    -184
    -25
    5.28%
    2.80%
    10,053
  • 2025/04/15
    2,110
    0
    -120
    1,990
    5.28%
    1.78%
    8,180
  • 2025/04/14
    -757
    4
    -151
    -904
    5.21%
    2.55%
    8,789
  • 2025/04/11
    2,730
    7
    -317
    2,420
    5.24%
    2.24%
    10,797
  • 2025/04/10
    556
    0
    21
    577
    5.16%
    9.84%
    4,413
  • 2025/04/09
    3,199
    0
    -520
    2,679
    5.13%
    9.96%
    22,994
  • 2025/04/08
    -714
    0
    -646
    -1,360
    5.02%
    9.97%
    24,068
  • 2025/04/07
    246
    0
    -341
    -95
    5.05%
    9.88%
    2,106
  • 2025/04/02
    -475
    0
    707
    231
    5.05%
    1.21%
    19,760
  • 2025/04/01
    1,570
    3
    -43
    1,530
    5.07%
    2.80%
    6,615
  • 2025/03/31
    69
    0
    -663
    -594
    5.02%
    5.31%
    12,464
  • 2025/03/28
    -1,520
    0
    -1,038
    -2,558
    5.01%
    3.42%
    10,301
  • 2025/03/27
    1,284
    0
    226
    1,510
    5.06%
    0.86%
    9,490
  • 2025/03/26
    927
    0
    130
    1,057
    5.02%
    2.05%
    6,039
  • 2025/03/25
    -2,105
    4
    -1,126
    -3,227
    4.99%
    2.57%
    11,555
  • 2025/03/24
    -123
    5
    1,375
    1,257
    5.06%
    1.16%
    18,337
  • 2025/03/21
    -66
    -49
    330
    215
    5.06%
    0.29%
    13,270
  • 2025/03/20
    610
    -50
    364
    924
    5.08%
    0.58%
    12,971
  • 2025/03/19
    1,067
    -100
    279
    1,246
    5.06%
    1.17%
    7,378
  • 2025/03/18
    -1,434
    14
    -196
    -1,616
    5.04%
    2.28%
    15,047
  • 2025/03/17
    3,054
    3
    83
    3,140
    5.10%
    0.85%
    14,804
  • 2025/03/14
    -10,068
    2
    -577
    -10,644
    4.99%
    0.28%
    49,338
  • 2025/03/13
    -847
    0
    59
    -788
    5.33%
    1.73%
    32,614
  • 2025/03/12
    -2,469
    3
    -908
    -3,374
    5.37%
    3.34%
    21,306
  • 2025/03/11
    422
    0
    145
    567
    5.48%
    0.00%
    31,593
  • 2025/03/10
    13,990
    0
    994
    14,984
    5.46%
    6.85%
    62,082
  • 2025/03/07
    -602
    2
    -173
    -773
    5.00%
    1.18%
    13,531
  • 2025/03/06
    4,841
    5
    339
    5,185
    5.01%
    1.80%
    16,398
  • 2025/03/05
    2,952
    2
    151
    3,105
    4.84%
    1.83%
    15,915
  • 2025/03/04
    -3,404
    20
    -107
    -3,491
    4.75%
    1.80%
    12,221
  • 2025/03/03
    -1,100
    -6
    -804
    -1,910
    4.86%
    1.47%
    8,290
  • 2025/02/27
    -9,111
    -12
    11
    -9,111
    4.92%
    0.30%
    39,003
  • 2025/02/26
    1,885
    0
    865
    2,750
    5.12%
    2.74%
    26,163
  • 2025/02/25
    -829
    0
    -34
    -863
    5.04%
    0.00%
    6,282
  • 2025/02/24
    334
    0
    70
    404
    5.09%
    2.08%
    23,362
  • 2025/02/21
    1,962
    0
    92
    2,054
    5.09%
    0.60%
    7,708
  • 2025/02/20
    -1,363
    -6,178
    -128
    -7,669
    5.04%
    0.60%
    16,773
  • 2025/02/19
    2,188
    -804
    -389
    995
    5.11%
    0.90%
    13,678
  • 2025/02/18
    -4,311
    -326
    -54
    -4,691
    5.07%
    1.77%
    17,231
  • 2025/02/17
    -184
    450
    -143
    123
    5.18%
    1.17%
    13,821
  • 2025/02/14
    231
    4
    -471
    -236
    5.18%
    1.44%
    10,210
  • 2025/02/13
    -993
    0
    846
    -147
    5.15%
    4.82%
    15,728
  • 2025/02/12
    -107
    9
    -45
    -143
    5.13%
    0.30%
    5,748
  • 2025/02/11
    -4,018
    50
    -545
    -4,513
    5.15%
    4.86%
    16,247
  • 2025/02/10
    -4,247
    0
    -513
    -4,760
    5.23%
    0.57%
    18,184
  • 2025/02/07
    -9,754
    0
    551
    -9,203
    5.34%
    1.40%
    40,362
  • 2025/02/06
    2,682
    750
    640
    4,072
    5.62%
    7.53%
    31,223
  • 2025/02/05
    84
    0
    -21
    63
    5.52%
    1.22%
    2,488
  • 2025/02/04
    -1,106
    0
    -132
    -1,238
    5.52%
    2.38%
    3,805
  • 2025/02/03
    1,194
    0
    -66
    1,128
    5.57%
    0.00%
    7,109
  • 2025/01/22
    -437
    0
    45
    -392
    5.52%
    0.59%
    5,110
  • 2025/01/21
    -2,130
    2,892
    -383
    379
    5.54%
    0.00%
    15,193
  • 2025/01/20
    -1,257
    4,416
    -86
    3,073
    5.59%
    3.68%
    15,121
  • 2025/01/17
    -911
    0
    863
    -48
    5.60%
    4.49%
    11,054
  • 2025/01/16
    412
    0
    214
    626
    5.62%
    0.97%
    3,286
  • 2025/01/15
    -902
    0
    48
    -854
    5.60%
    0.98%
    6,135
  • 2025/01/14
    -318
    0
    34
    -284
    5.63%
    1.32%
    5,200
  • 2025/01/13
    597
    0
    -266
    332
    5.64%
    0.67%
    6,551
  • 2025/01/10
    -1,383
    0
    -207
    -1,590
    5.61%
    1.32%
    5,858
  • 2025/01/09
    -1,017
    0
    -518
    -1,535
    5.65%
    3.18%
    7,503
  • 2025/01/08
    -357
    0
    -207
    -564
    5.70%
    0.32%
    4,099
  • 2025/01/07
    -3,435
    0
    -111
    -3,546
    5.71%
    3.37%
    7,664
  • 2025/01/06
    42
    0
    251
    293
    5.81%
    1.88%
    4,656
  • 2025/01/03
    -395
    0
    -61
    -456
    5.81%
    0.62%
    5,162
  • 2025/01/02
    -1,056
    0
    -490
    -1,546
    5.82%
    1.53%
    5,885
  • 2024/12/31
    -1,508
    0
    -301
    -1,809
    5.84%
    1.80%
    4,524
  • 2024/12/30
    -703
    0
    -50
    -753
    5.93%
    0.30%
    3,292
  • 2024/12/27
    -1,544
    0
    107
    -1,437
    5.97%
    1.18%
    14,741
  • 2024/12/26
    49
    0
    -62
    -13
    6.03%
    1.74%
    9,152
  • 2024/12/25
    1,954
    0
    -243
    1,711
    6.02%
    0.00%
    12,012
  • 2024/12/24
    -1,552
    0
    -236
    -1,788
    5.95%
    0.86%
    12,571
  • 2024/12/23
    -2,330
    0
    -74
    -2,404
    5.99%
    0.86%
    8,597
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    18.65
    0.301.58%
    42,354
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 台泥
    1101.TW
    25.50
    0.552.11%
    32,620
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 台塑
    1301.TW
    34.20
    0.200.58%
    35,442
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。