台玻

1802
玻璃
17.150.25(1.44%)
收盤 | 2025/02/14 14:30 更新
10,210成交量
-本益比 (同業平均)
漲→跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,832
    2,601
    231
    連5賣→買 (231)
  • 投信
    4
    0
    4
    平→買 (4)
  • 自營商
    265
    736
    -471
    買→賣 (-471)
  • 三大法人
    3,101
    3,337
    -236
    連6賣 (-19,002)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    231
    4
    -471
    -236
    5.18%
    1.44%
    10,210
  • 2025/02/13
    -993
    0
    846
    -147
    5.15%
    4.82%
    15,728
  • 2025/02/12
    -107
    9
    -45
    -143
    5.13%
    0.30%
    5,748
  • 2025/02/11
    -4,018
    50
    -545
    -4,513
    5.15%
    4.86%
    16,247
  • 2025/02/10
    -4,247
    0
    -513
    -4,760
    5.23%
    0.57%
    18,184
  • 2025/02/07
    -9,754
    0
    551
    -9,203
    5.34%
    1.40%
    40,362
  • 2025/02/06
    2,682
    750
    640
    4,072
    5.62%
    7.53%
    31,223
  • 2025/02/05
    84
    0
    -21
    63
    5.52%
    1.22%
    2,488
  • 2025/02/04
    -1,106
    0
    -132
    -1,238
    5.52%
    2.38%
    3,805
  • 2025/02/03
    1,194
    0
    -66
    1,128
    5.57%
    0.00%
    7,109
  • 2025/01/22
    -437
    0
    45
    -392
    5.52%
    0.59%
    5,110
  • 2025/01/21
    -2,130
    2,892
    -383
    379
    5.54%
    0.00%
    15,193
  • 2025/01/20
    -1,257
    4,416
    -86
    3,073
    5.59%
    3.68%
    15,121
  • 2025/01/17
    -911
    0
    863
    -48
    5.60%
    4.49%
    11,054
  • 2025/01/16
    412
    0
    214
    626
    5.62%
    0.97%
    3,286
  • 2025/01/15
    -902
    0
    48
    -854
    5.60%
    0.98%
    6,135
  • 2025/01/14
    -318
    0
    34
    -284
    5.63%
    1.32%
    5,200
  • 2025/01/13
    597
    0
    -266
    332
    5.64%
    0.67%
    6,551
  • 2025/01/10
    -1,383
    0
    -207
    -1,590
    5.61%
    1.32%
    5,858
  • 2025/01/09
    -1,017
    0
    -518
    -1,535
    5.65%
    3.18%
    7,503
  • 2025/01/08
    -357
    0
    -207
    -564
    5.70%
    0.32%
    4,099
  • 2025/01/07
    -3,435
    0
    -111
    -3,546
    5.71%
    3.37%
    7,664
  • 2025/01/06
    42
    0
    251
    293
    5.81%
    1.88%
    4,656
  • 2025/01/03
    -395
    0
    -61
    -456
    5.81%
    0.62%
    5,162
  • 2025/01/02
    -1,056
    0
    -490
    -1,546
    5.82%
    1.53%
    5,885
  • 2024/12/31
    -1,508
    0
    -301
    -1,809
    5.84%
    1.80%
    4,524
  • 2024/12/30
    -703
    0
    -50
    -753
    5.93%
    0.30%
    3,292
  • 2024/12/27
    -1,544
    0
    107
    -1,437
    5.97%
    1.18%
    14,741
  • 2024/12/26
    49
    0
    -62
    -13
    6.03%
    1.74%
    9,152
  • 2024/12/25
    1,954
    0
    -243
    1,711
    6.02%
    0.00%
    12,012
  • 2024/12/24
    -1,552
    0
    -236
    -1,788
    5.95%
    0.86%
    12,571
  • 2024/12/23
    -2,330
    0
    -74
    -2,404
    5.99%
    0.86%
    8,597
  • 2024/12/20
    -976
    -759
    -320
    -2,054
    5.99%
    1.96%
    10,575
  • 2024/12/19
    -905
    0
    -2
    -907
    6.02%
    0.56%
    7,563
  • 2024/12/18
    284
    0
    -1,313
    -1,029
    6.05%
    0.84%
    7,751
  • 2024/12/17
    -498
    0
    -32
    -530
    6.07%
    0.85%
    5,553
  • 2024/12/16
    -1,761
    0
    -1,456
    -3,217
    6.10%
    4.05%
    13,295
  • 2024/12/13
    -2,043
    0
    -420
    -2,463
    6.17%
    2.12%
    9,501
  • 2024/12/12
    -5,119
    0
    -720
    -5,839
    6.24%
    3.08%
    11,197
  • 2024/12/11
    4,460
    0
    175
    4,635
    6.35%
    3.45%
    17,255
  • 2024/12/10
    -299
    0
    43
    -256
    6.19%
    1.62%
    34,830
  • 2024/12/09
    -2,912
    0
    -613
    -3,525
    6.22%
    3.13%
    10,692
  • 2024/12/06
    579
    0
    -2,817
    -2,238
    6.31%
    3.53%
    14,338
  • 2024/12/05
    -3,044
    0
    -1,175
    -4,219
    6.28%
    3.17%
    17,116
  • 2024/12/04
    -3,510
    0
    -161
    -3,671
    6.38%
    2.50%
    34,349
  • 2024/12/03
    -543
    0
    -157
    -700
    6.46%
    0.74%
    7,077
  • 2024/12/02
    -2,073
    0
    -479
    -2,552
    6.50%
    0.25%
    14,811
  • 2024/11/29
    2,753
    -2
    1,107
    3,858
    6.57%
    3.86%
    16,974
  • 2024/11/28
    -9,215
    0
    -340
    -9,555
    6.48%
    2.51%
    31,245
  • 2024/11/27
    4,095
    0
    -1,459
    2,636
    6.80%
    3.62%
    23,445
  • 2024/11/26
    -1,777
    0
    488
    -1,289
    6.70%
    1.90%
    22,498
  • 2024/11/25
    3,733
    2
    1,409
    5,144
    6.79%
    2.18%
    56,203
  • 2024/11/22
    8,723
    0
    5,222
    13,945
    6.65%
    5.90%
    75,767
  • 2024/11/21
    3,479
    2
    3,174
    6,655
    6.31%
    8.03%
    64,869
  • 2024/11/20
    -661
    1
    -1,276
    -1,936
    6.15%
    1.90%
    5,970
  • 2024/11/19
    -588
    -18
    141
    -465
    6.17%
    1.38%
    2,823
  • 2024/11/18
    527
    4
    92
    623
    6.21%
    0.55%
    3,553
  • 2024/11/15
    521
    1
    -50
    472
    6.19%
    1.96%
    6,612
  • 2024/11/14
    1,594
    1
    -1,654
    -59
    6.18%
    1.92%
    6,994
  • 2024/11/13
    692
    -2
    -332
    358
    6.17%
    0.82%
    6,203
  • 2024/11/12
    695
    0
    -1,065
    -370
    6.14%
    2.90%
    9,171
  • 2024/11/11
    444
    0
    -793
    -349
    6.10%
    2.32%
    5,171
  • 2024/11/08
    962
    0
    -180
    782
    6.21%
    1.77%
    21,474
  • 2024/11/07
    1,281
    0
    -115
    1,166
    6.14%
    1.54%
    8,659
  • 2024/11/06
    71
    0
    201
    272
    6.20%
    0.77%
    9,793
  • 2024/11/05
    2,107
    0
    73
    2,180
    6.21%
    0.51%
    10,762
  • 2024/11/04
    1,357
    1
    -38
    1,320
    6.29%
    0.76%
    7,304
  • 2024/11/01
    1,260
    0
    -499
    761
    6.24%
    1.03%
    10,331
  • 2024/10/30
    -668
    0
    -139
    -807
    6.21%
    2.02%
    15,942
  • 2024/10/29
    4,310
    0
    -2,785
    1,525
    6.22%
    0.00%
    44,174
  • 2024/10/28
    7,967
    0
    7,588
    15,554
    6.07%
    6.72%
    64,927
  • 2024/10/25
    -2,426
    0
    123
    -2,303
    5.79%
    1.09%
    14,069
  • 2024/10/24
    -2,432
    0
    315
    -2,117
    5.89%
    0.27%
    41,720
  • 2024/10/23
    -1,831
    -2
    64
    -1,769
    5.93%
    0.54%
    13,371
  • 2024/10/22
    -1,145
    0
    -238
    -1,383
    5.98%
    1.87%
    9,647
  • 2024/10/21
    1,080
    0
    517
    1,597
    6.01%
    7.47%
    21,333
  • 2024/10/18
    -256
    0
    81
    -175
    5.94%
    1.14%
    5,012
  • 2024/10/17
    -2,502
    0
    275
    -2,227
    5.95%
    0.85%
    8,956
  • 2024/10/16
    -2,924
    0
    590
    -2,334
    5.99%
    5.65%
    18,328
  • 2024/10/15
    -1,605
    0
    29
    -1,576
    6.05%
    0.60%
    5,200
  • 2024/10/14
    1,538
    0
    59
    1,597
    6.10%
    0.89%
    6,843
  • 2024/10/11
    -393
    0
    -348
    -741
    6.05%
    2.60%
    6,814
  • 2024/10/09
    -591
    2
    -668
    -1,257
    6.07%
    3.89%
    10,690
  • 2024/10/08
    2,621
    0
    -743
    1,878
    6.09%
    5.01%
    15,114
  • 2024/10/07
    2,328
    0
    116
    2,444
    6.07%
    0.79%
    17,440
  • 2024/10/04
    11,216
    0
    381
    11,597
    5.99%
    1.87%
    44,190
  • 2024/10/01
    -1,984
    4
    305
    -1,675
    5.57%
    0.27%
    30,536
  • 2024/09/30
    1,401
    0
    2,337
    3,737
    5.60%
    5.35%
    57,324
  • 2024/09/27
    4,668
    -19
    796
    5,445
    5.53%
    9.91%
    29,381
  • 2024/09/26
    494
    0
    165
    659
    5.37%
    0.31%
    2,109
  • 2024/09/25
    408
    4
    249
    661
    5.40%
    1.57%
    3,140
  • 2024/09/24
    279
    1
    15
    295
    5.38%
    0.00%
    1,211
  • 2024/09/23
    83
    7
    140
    230
    5.33%
    1.24%
    1,135
  • 2024/09/20
    683
    1
    57
    741
    5.33%
    0.62%
    3,691
  • 2024/09/19
    1,610
    0
    122
    1,732
    5.30%
    3.55%
    5,278
  • 2024/09/18
    605
    3
    -38
    570
    5.24%
    1.27%
    2,039
  • 2024/09/16
    228
    0
    33
    262
    5.22%
    0.64%
    1,436
  • 2024/09/13
    813
    0
    -35
    778
    5.23%
    0.65%
    1,868
  • 2024/09/12
    671
    0
    101
    771
    5.20%
    2.65%
    2,596
  • 2024/09/11
    -369
    0
    97
    -272
    5.20%
    0.98%
    1,860
  • 2024/09/10
    -34
    0
    -20
    -55
    5.21%
    0.33%
    1,771
  • 2024/09/09
    -648
    0
    -551
    -1,199
    5.20%
    0.97%
    4,936
  • 2024/09/06
    38
    99
    -98
    39
    5.22%
    0.65%
    2,351
  • 2024/09/05
    -309
    287
    -326
    -348
    5.21%
    0.66%
    3,545
  • 2024/09/04
    -3,526
    0
    -473
    -3,999
    5.22%
    5.57%
    6,974
  • 2024/09/03
    -424
    0
    126
    -298
    5.33%
    1.22%
    2,013
  • 2024/09/02
    575
    0
    -12
    563
    5.32%
    0.91%
    2,616
  • 2024/08/30
    -255
    0
    141
    -114
    5.29%
    1.23%
    3,549
  • 2024/08/29
    334
    0
    -36
    298
    5.30%
    0.31%
    2,236
  • 2024/08/28
    -256
    0
    19
    -237
    5.29%
    0.61%
    1,678
  • 2024/08/27
    -1,323
    0
    -108
    -1,431
    5.29%
    0.30%
    3,870
  • 2024/08/26
    2,723
    0
    6
    2,729
    5.31%
    4.10%
    6,615
  • 2024/08/23
    -1,143
    0
    -60
    -1,203
    5.23%
    1.25%
    2,835
  • 2024/08/22
    -468
    0
    -145
    -613
    5.27%
    0.31%
    1,639
  • 2024/08/21
    161
    0
    -480
    -319
    5.29%
    0.63%
    3,203
  • 2024/08/20
    -433
    0
    14
    -419
    5.29%
    0.31%
    2,249
  • 2024/08/19
    209
    -11
    -50
    148
    5.34%
    1.24%
    2,623
  • 2024/08/16
    1,164
    0
    55
    1,219
    5.33%
    0.94%
    2,688
  • 2024/08/15
    -743
    0
    -12
    -755
    5.29%
    1.54%
    2,772
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    23.25
    1.356.16%
    252,989
  • 中鴻
    2014.TW
    22.00
    1.507.32%
    83,939
  • 台塑
    1301.TW
    38.40
    0.952.54%
    46,366
  • 華新
    1605.TW
    28.75
    2.609.94%
    123,811
  • 允強
    2034.TW
    25.05
    2.259.87%
    28,484
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。