台玻

1802

31.150.35(1.14%)

收盤 | 2025/11/19 14:30 更新

60,620成交量

-本益比 (同業平均)

連3跌→漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
15,068
23,031
-7,963
買→賣 (-7,963)
投信
0
0
0
連4平 (0)
自營商
2,000
1,482
518
連4賣→買 (518)
三大法人
17,068
24,513
-7,445
買→賣 (-7,445)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/19
-7,963
0
518
-7,445
-
1.14%
60,620
2025/11/18
14,286
0
-850
13,436
5.81%
4.79%
92,756
2025/11/17
-10,397
0
-689
-11,086
5.59%
7.57%
183,796
2025/11/14
13,213
0
-2,739
10,474
6.08%
2.91%
204,035
2025/11/13
29,118
1,049
-3,677
26,489
5.63%
2.27%
492,472
2025/11/12
-2,980
0
1,170
-1,810
4.58%
9.98%
233,092
2025/11/11
5,109
620
6,319
12,048
4.66%
9.95%
214,391
2025/11/10
6,985
-1,600
-108
5,277
4.48%
1.04%
37,834
2025/11/07
-16,077
-1,600
-494
-18,171
4.26%
4.47%
74,321
2025/11/06
12,724
70
1,751
14,545
4.81%
4.14%
129,335
2025/11/05
2,059
0
1,341
3,400
4.36%
1.93%
58,811
2025/11/04
-7,685
-99
-691
-8,475
4.29%
1.90%
76,159
2025/11/03
7,776
-680
1,343
8,439
4.58%
3.57%
62,441
2025/10/31
4,307
140
550
4,997
4.35%
0.00%
97,250
2025/10/30
5,883
-31
-642
5,210
4.19%
0.53%
34,862
2025/10/29
-14,710
0
-953
-15,663
3.98%
2.76%
52,850
2025/10/28
-2,563
-735
2,151
-1,147
4.37%
2.30%
47,772
2025/10/27
3,936
0
237
4,172
4.46%
2.35%
32,774
2025/10/23
3,975
0
-588
3,387
4.36%
0.54%
23,451
2025/10/22
-7,666
0
-809
-8,475
4.38%
1.07%
30,800
2025/10/21
1,098
0
1,270
2,368
4.64%
0.36%
36,888
2025/10/20
-4,173
2
-49
-4,220
4.61%
0.71%
34,476
2025/10/17
-1,222
-293
-489
-2,004
4.74%
3.59%
35,427
2025/10/16
-418
242
-851
-1,027
4.79%
1.39%
41,637
2025/10/15
138
19
326
483
4.87%
1.05%
40,818
2025/10/14
-3,217
-283
-4,553
-8,053
4.87%
6.55%
111,144
2025/10/13
-4,535
-162
-1,610
-6,308
4.97%
3.78%
87,033
2025/10/09
-3,361
1,395
-5,416
-7,383
5.10%
0.32%
155,751
2025/10/08
-19,312
3,291
326
-15,694
5.20%
3.60%
255,589
2025/10/07
33,427
0
6,474
39,901
5.83%
9.89%
141,792
2025/10/03
6,453
-320
47
6,180
4.68%
2.58%
47,024
2025/10/02
313
318
567
1,198
4.43%
3.04%
79,705
2025/10/01
-14,784
234
3,038
-11,512
4.37%
2.01%
132,211
2025/09/30
8,404
0
2,160
10,564
4.83%
4.78%
56,015
2025/09/26
-7,411
0
-2,612
-10,023
4.52%
8.89%
138,002
2025/09/25
3,021
45
514
3,580
4.69%
7.89%
188,773
2025/09/24
4,656
0
981
5,637
4.49%
2.50%
37,918
2025/09/23
-11,550
0
-1,924
-13,474
4.31%
3.35%
47,753
2025/09/22
-1,117
0
288
-829
4.65%
1.13%
36,161
2025/09/19
-726
273
1,850
1,397
4.61%
2.71%
99,676
2025/09/18
-3,639
0
216
-3,423
4.74%
0.39%
30,635
2025/09/17
3,692
118
-664
3,145
4.99%
1.17%
23,511
2025/09/16
-3,622
79
-246
-3,789
4.88%
0.00%
31,402
2025/09/15
10,138
0
-531
9,608
4.97%
1.16%
42,634
2025/09/12
-4,399
-22
-1,858
-6,279
4.70%
3.35%
55,424
2025/09/11
7,889
-495
-2,858
4,536
4.85%
4.11%
103,123
2025/09/10
-29,611
0
-1,360
-30,971
4.48%
6.35%
158,749
2025/09/09
-28,058
138
-5,455
-33,374
5.50%
9.52%
262,732
2025/09/08
-363
0
385
22
6.35%
1.27%
61,385
2025/09/05
-10,001
-1,157
-1,157
-12,315
6.34%
0.00%
133,491
2025/09/04
-1,362
0
-331
-1,692
6.58%
4.66%
27,263
2025/09/03
-1,340
-67
-522
-1,929
6.64%
0.87%
22,944
2025/09/02
-9,404
-73
-752
-10,229
6.85%
9.87%
53,737
2025/09/01
-789
-15
-3,381
-4,185
7.16%
9.63%
23,306
2025/08/29
-214
-20
2,353
2,119
6.96%
2.17%
18,526
2025/08/28
1,863
-9
682
2,536
7.00%
0.73%
13,762
2025/08/27
-4,769
0
4,371
-397
7.15%
2.69%
32,250
2025/08/26
910
0
629
1,539
7.14%
0.00%
16,870
2025/08/25
141
0
3,068
3,209
7.04%
4.21%
26,884
2025/08/22
9,274
0
312
9,586
7.13%
1.99%
30,730
2025/08/21
2,749
57
1,048
3,854
6.88%
0.93%
45,235
2025/08/20
-453
-658
8,444
7,333
7.10%
9.87%
84,348
2025/08/19
-2,188
362
-7,349
-9,175
7.04%
3.88%
454,169
2025/08/18
-32,959
1,052
-345
-32,253
7.07%
10.00%
203,785
2025/08/15
35,771
209
3,641
39,621
8.14%
9.85%
236,030
2025/08/14
-14,863
505
530
-13,828
6.91%
3.69%
295,656
2025/08/13
-11,747
0
-2,330
-14,077
7.41%
9.94%
262,345
2025/08/12
33,561
0
-2,525
31,035
7.75%
9.92%
270,518
2025/08/11
-12,103
0
3,397
-8,706
6.56%
3.13%
133,438
2025/08/08
-1,038
0
1,720
682
6.93%
2.79%
108,163
2025/08/07
-474
-2
-5
-481
6.98%
0.21%
55,932
2025/08/06
-2,414
0
-79
-2,493
7.05%
0.21%
56,721
2025/08/05
4,273
495
-2,884
1,884
7.14%
3.72%
105,171
2025/08/04
-6,338
0
76
-6,262
7.02%
3.20%
102,807
2025/08/01
12,888
-2
-1,656
11,230
7.15%
4.60%
258,539
2025/07/31
-2,033
195
4,571
2,732
6.36%
9.89%
174,783
2025/07/30
-11,280
-1
389
-10,892
6.47%
0.93%
114,033
2025/07/29
-1,388
0
-787
-2,175
6.98%
3.58%
116,656
2025/07/28
29,383
0
-696
28,687
7.07%
7.71%
228,626
2025/07/25
7,400
200
5,036
12,636
6.22%
2.47%
146,171
2025/07/24
15,618
263
201
16,082
6.08%
9.76%
164,874
2025/07/23
18,653
0
1,653
20,306
5.54%
9.82%
97,310
2025/07/22
-95
0
-291
-386
4.89%
0.30%
27,941
2025/07/21
-563
0
-286
-849
4.91%
0.59%
7,674
2025/07/18
-2,060
0
194
-1,866
4.95%
1.17%
28,104
2025/07/17
-1,371
0
-205
-1,577
5.00%
1.15%
32,457
2025/07/16
4,342
0
-268
4,073
5.00%
0.00%
66,588
2025/07/15
-3,928
0
1,107
-2,820
4.81%
3.89%
54,420
2025/07/14
4,995
0
872
5,867
4.91%
2.77%
20,346
2025/07/11
-2,193
104
-421
-2,510
4.74%
2.11%
7,065
2025/07/10
3,562
0
361
3,924
4.83%
1.53%
20,657
2025/07/09
2,265
0
268
2,533
4.84%
2.83%
12,103
2025/07/08
634
-18
-8
608
4.76%
0.63%
5,373
2025/07/07
-1,374
0
-314
-1,689
4.75%
1.84%
8,857
2025/07/04
-3,090
0
-286
-3,376
4.76%
1.21%
19,957
2025/07/03
3,305
0
534
3,839
4.88%
2.80%
17,162
2025/07/02
1,947
0
6
1,952
4.77%
1.26%
5,695
2025/07/01
-1,072
5
-71
-1,138
4.71%
0.94%
6,993
2025/06/30
-79
0
-133
-212
4.78%
0.00%
9,047
2025/06/27
-918
-5
-773
-1,696
4.78%
1.23%
7,894
2025/06/26
1,804
0
-185
1,619
4.81%
0.62%
5,661
2025/06/25
-1,595
0
-509
-2,104
4.77%
3.01%
11,654
2025/06/24
1,571
0
724
2,294
4.82%
5.73%
18,862
2025/06/23
921
0
27
948
4.92%
0.96%
6,944
2025/06/20
1,060
-355
-269
436
4.91%
2.20%
21,784
2025/06/19
-275
0
-267
-541
4.87%
1.55%
8,627
2025/06/18
1,090
0
-1,696
-606
4.91%
0.92%
11,527
2025/06/17
-318
0
-600
-918
4.87%
0.91%
13,495
2025/06/16
-643
0
591
-52
4.85%
0.30%
13,901
2025/06/13
-388
0
126
-262
4.92%
0.30%
22,818
2025/06/12
-6,420
0
-2
-6,422
4.91%
2.08%
21,798
2025/06/11
1,329
0
70
1,398
5.13%
1.20%
24,165
2025/06/10
-5,631
1
-322
-5,952
5.06%
2.92%
69,460
2025/06/09
10,730
0
1,372
12,103
5.26%
9.97%
72,092
2025/06/06
-2,813
0
-305
-3,118
4.88%
0.96%
14,928
2025/06/05
2,389
0
321
2,711
4.94%
1.62%
18,335
2025/06/04
954
0
751
1,706
4.84%
3.69%
38,926
2025/06/03
-8,415
0
-626
-9,041
4.69%
0.34%
31,130
2025/06/02
-469
0
-823
-1,292
4.92%
3.57%
14,729
2025/05/29
-2,325
0
-754
-3,079
4.88%
4.64%
35,301
2025/05/28
-12,780
-2
2,088
-10,694
4.82%
3.19%
110,357
2025/05/27
-1,405
0
42
-1,363
5.21%
9.82%
29,068
2025/05/26
339
0
-161
177
5.24%
0.35%
3,766
2025/05/23
43
0
-67
-24
5.43%
1.78%
5,713
2025/05/22
-2,640
0
-93
-2,733
5.46%
2.43%
4,903
2025/05/21
659
-2
-84
573
5.56%
1.05%
2,604
2025/05/20
429
-2
22
449
5.52%
0.00%
3,058

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
78.80
4.805.74%
75,576
力積電
6770.TW
35.35
0.551.53%
518,120
南亞
1303.TW
53.80
3.506.11%
140,576
旺宏
2337.TW
36.40
1.253.32%
99,454
華邦電
2344.TW
59.40
2.003.26%
261,694

玻璃產業漲跌排行

和成
1810.TW
16.70
0.201.21%
457
台玻
1802.TW
31.15
0.351.14%
60,461
中釉
1809.TW
17.40
0.150.85%
506
冠軍
1806.TW
8.72
0.091.02%
308
凱撒衛
1817.TW
38.45
0.401.03%
25

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。