易威

1799

33.000.05(0.15%)

開盤 | 2026/01/22 13:01 更新

137成交量

-本益比 (同業平均)

連2跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
67
-62
連2賣 (-99)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
5
67
-62
連2賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-62
0
0
-62
12.31%
2.36%
144
2026/01/20
-37
0
0
-37
12.36%
2.45%
126
2026/01/19
11
0
0
11
12.39%
0.00%
140
2026/01/16
17
0
0
17
12.38%
0.14%
68
2026/01/15
13
0
0
13
12.37%
1.02%
62
2026/01/14
21
0
-1
20
12.36%
1.33%
101
2026/01/13
17
0
-4
13
12.34%
0.30%
64
2026/01/12
25
0
-25
0
12.33%
0.00%
83
2026/01/09
-2
0
0
-2
12.31%
0.60%
13
2026/01/08
12
0
-2
10
12.31%
0.89%
68
2026/01/07
17
0
0
17
12.30%
0.45%
81
2026/01/06
26
0
-1
25
12.29%
0.15%
94
2026/01/05
-41
0
0
-41
12.27%
6.01%
169
2026/01/02
-12
0
0
-12
12.30%
0.00%
63
2025/12/31
-16
0
16
0
12.31%
2.45%
90
2025/12/30
26
0
7
33
12.32%
2.95%
84
2025/12/29
-46
0
0
-46
12.30%
4.04%
190
2025/12/26
57
0
9
66
12.34%
9.75%
328
2025/12/24
-10
0
0
-10
12.29%
0.44%
50
2025/12/23
6
0
0
6
12.30%
0.00%
65
2025/12/22
37
0
1
38
12.29%
0.89%
298
2025/12/19
16
0
0
16
12.26%
0.15%
49
2025/12/18
5
0
0
5
12.25%
1.05%
52
2025/12/17
8
0
0
8
12.25%
0.30%
99
2025/12/16
-1
0
0
-1
12.24%
4.87%
138
2025/12/15
49
0
0
49
12.24%
1.75%
161
2025/12/12
-200
0
-1
-201
12.20%
1.63%
473
2025/12/11
12
0
1
13
12.36%
9.93%
202
2025/12/10
25
0
1
26
12.35%
5.10%
180
2025/12/09
31
0
0
31
12.33%
1.22%
173
2025/12/08
-7
0
0
-7
12.31%
1.80%
50
2025/12/05
-24
0
0
-24
12.31%
0.60%
73
2025/12/04
19
0
0
19
12.33%
0.30%
53
2025/12/03
30
0
0
30
12.32%
0.15%
81
2025/12/02
36
0
-1
35
12.29%
0.30%
69
2025/12/01
-22
0
1
-21
12.26%
3.29%
81
2025/11/28
35
0
0
35
12.28%
0.58%
89
2025/11/27
-2
0
0
-2
12.25%
0.43%
65
2025/11/26
11
0
0
11
12.26%
2.80%
149
2025/11/25
15
0
0
15
12.25%
0.15%
67
2025/11/24
32
0
0
32
12.24%
5.43%
135
2025/11/21
21
0
0
21
12.21%
3.87%
144
2025/11/20
-26
0
0
-26
12.19%
0.00%
128
2025/11/19
50
0
0
50
12.21%
3.55%
214
2025/11/18
51
0
0
51
12.17%
6.36%
276
2025/11/17
-87
0
0
-87
12.13%
7.45%
397
2025/11/14
82
0
0
82
12.20%
4.31%
224
2025/11/13
-18
0
0
-18
12.14%
4.54%
226
2025/11/12
-9
0
1
-8
12.15%
0.71%
148
2025/11/11
81
0
0
81
12.16%
0.57%
176
2025/11/10
65
0
0
65
12.09%
4.09%
210
2025/11/07
-60
0
0
-60
12.04%
3.42%
172
2025/11/06
46
0
1
47
12.09%
0.53%
117
2025/11/05
-19
0
0
-19
12.05%
2.58%
220
2025/11/04
33
0
0
33
12.07%
1.02%
145
2025/11/03
-80
0
0
-80
12.04%
3.33%
250
2025/10/31
8
0
0
8
12.11%
0.37%
113
2025/10/30
-10
0
0
-10
12.10%
0.97%
110
2025/10/29
-61
0
0
-61
12.11%
2.72%
243
2025/10/28
-23
0
1
-22
12.16%
0.47%
130
2025/10/27
-39
0
0
-39
12.17%
1.74%
147
2025/10/23
-165
0
0
-165
12.21%
2.48%
305
2025/10/22
27
0
0
27
12.34%
0.34%
96
2025/10/21
-19
0
0
-19
12.32%
0.90%
55
2025/10/20
-61
0
0
-61
12.33%
1.25%
90
2025/10/17
-38
0
0
-38
12.38%
1.35%
99
2025/10/16
-16
0
0
-16
12.41%
1.02%
102
2025/10/15
-35
0
0
-35
12.42%
0.11%
88
2025/10/14
-21
0
0
-21
12.45%
2.00%
276
2025/10/13
-19
0
0
-19
12.47%
5.06%
253
2025/10/09
-33
0
1
-32
12.48%
3.07%
177
2025/10/08
-42
0
0
-42
12.51%
0.41%
203
2025/10/07
2
0
-1
1
12.54%
5.25%
414
2025/10/03
23
0
0
23
12.54%
2.84%
350
2025/10/02
-399
0
-2
-401
12.52%
5.17%
1,023
2025/10/01
106
0
2
108
12.84%
9.95%
580
2025/09/30
-50
0
0
-50
12.76%
0.97%
171
2025/09/26
62
0
0
62
12.80%
1.54%
165
2025/09/25
108
0
0
108
12.75%
2.94%
177
2025/09/24
12
0
0
12
12.66%
1.12%
51
2025/09/23
-26
0
0
-26
12.65%
0.67%
129
2025/09/22
21
0
0
21
12.67%
0.45%
58
2025/09/19
-32
0
0
-32
12.66%
2.18%
109
2025/09/18
91
0
0
91
12.68%
2.46%
136
2025/09/17
56
0
0
56
12.61%
0.11%
91
2025/09/16
-14
0
0
-14
12.56%
1.54%
39
2025/09/15
47
0
0
47
12.58%
1.80%
86
2025/09/12
4
0
0
4
12.54%
2.18%
80
2025/09/11
-155
0
0
-155
12.54%
2.46%
254
2025/09/10
-54
0
0
-54
12.66%
1.87%
154
2025/09/09
-58
0
0
-58
12.70%
2.46%
107
2025/09/08
86
0
0
86
12.75%
2.41%
306
2025/09/05
63
0
0
63
12.68%
2.70%
194
2025/09/04
43
0
0
43
12.63%
0.78%
102
2025/09/03
5
0
0
5
12.60%
1.43%
43
2025/09/02
41
0
0
41
12.59%
1.34%
148
2025/09/01
-9
0
0
-9
12.56%
0.22%
80
2025/08/29
-48
0
0
-48
12.57%
2.07%
167
2025/08/28
-31
0
0
-31
12.60%
0.86%
95
2025/08/27
104
0
-1
103
12.63%
0.98%
196
2025/08/26
21
0
0
21
12.55%
0.66%
62
2025/08/25
89
0
0
89
12.53%
2.94%
147
2025/08/22
-6
0
1
-5
12.46%
1.34%
168
2025/08/21
33
0
0
33
12.46%
1.13%
69
2025/08/20
-55
0
-1
-56
12.44%
2.64%
140
2025/08/19
-77
0
1
-76
12.48%
4.31%
254
2025/08/18
-61
0
0
-61
12.54%
3.03%
336
2025/08/15
85
0
0
85
12.59%
0.11%
157
2025/08/14
108
0
0
108
12.52%
2.67%
168
2025/08/13
67
0
0
67
12.44%
0.44%
198
2025/08/12
73
0
0
73
12.38%
0.66%
167
2025/08/11
-17
0
0
-17
12.32%
2.68%
153
2025/08/08
118
0
0
118
12.34%
1.30%
160
2025/08/07
82
0
0
82
12.24%
0.88%
231
2025/08/06
-119
0
1
-118
12.18%
4.90%
274
2025/08/05
108
0
0
108
12.27%
1.48%
206
2025/08/04
70
0
0
70
12.19%
3.96%
122
2025/08/01
-44
0
0
-44
12.13%
2.78%
155
2025/07/31
-6
0
0
-6
12.16%
4.35%
460
2025/07/30
61
0
0
61
12.17%
0.22%
116
2025/07/29
34
0
0
34
12.12%
1.86%
165
2025/07/28
18
0
0
18
12.09%
1.29%
136
2025/07/25
-13
0
0
-13
12.08%
2.21%
170
2025/07/24
-8
0
0
-8
12.09%
1.56%
143
2025/07/23
58
0
0
58
12.10%
0.73%
100
2025/07/22
-87
0
0
-87
12.05%
4.20%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
26.05
1.104.05%
675,553
友達
2409.TW
15.55
0.352.20%
277,511
彩晶
6116.TW
9.80
0.090.91%
12,334
華邦電
2344.TW
108.50
3.002.84%
42,325
力積電
6770.TW
63.30
0.701.12%
91,443

櫃生技產業漲跌排行

天良
4127.TWO
36.85
3.3510.00%
492
生華科
6492.TWO
50.60
4.6010.00%
665
大江
8436.TWO
155.00
9.006.16%
2,893
諾貝兒
6844.TWO
68.80
2.103.15%
43
大學光
3218.TWO
153.00
4.503.03%
232

相關概念股

銀髮商機
0.22%
0.65%
防疫
0.14%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。