科妍

1786

生技

111.50.50(0.45%)

收盤 | 2024/07/26 13:30 更新

336成交量

38.32 (70.72)本益比 (同業平均)

平→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
108
-9
連2賣 (-97)
投信
5
0
5
平→買 (5)
自營商
13
40
-27
連2賣 (-28)
三大法人
117
148
-31
連2賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-9
5
-27
-31
5.50%
0.45%
336
2024/07/23
-88
0
-1
-89
5.62%
0.00%
581
2024/07/22
6
77
23
106
5.75%
4.18%
896
2024/07/19
-39
58
0
19
5.74%
3.24%
669
2024/07/18
-431
78
42
-311
5.77%
0.00%
1,080
2024/07/17
-31
80
42
91
6.35%
4.66%
1,628
2024/07/16
-200
80
0
-120
6.38%
0.42%
412
2024/07/15
-97
0
-1
-98
6.64%
1.72%
522
2024/07/12
-45
0
-46
-91
6.73%
1.27%
434
2024/07/11
12
0
19
31
6.94%
2.07%
567
2024/07/10
18
0
7
25
6.96%
0.42%
472
2024/07/09
208
0
-4
205
6.93%
6.25%
1,990
2024/07/08
34
0
-1
33
6.60%
0.78%
548
2024/07/05
94
0
8
102
6.57%
1.57%
432
2024/07/04
-16
0
1
-15
6.43%
0.00%
501
2024/07/03
-78
0
-2
-80
6.48%
1.17%
681
2024/07/02
-93
0
6
-87
6.59%
3.02%
1,574
2024/07/01
-129
0
-11
-140
6.60%
0.38%
945
2024/06/28
89
0
14
103
6.75%
1.53%
781
2024/06/27
-132
0
11
-121
6.65%
1.50%
1,079
2024/06/26
35
0
-14
21
6.86%
0.00%
2,415
2024/06/25
480
0
-3
477
6.80%
3.50%
1,456
2024/06/24
-24
0
6
-18
6.13%
0.00%
930
2024/06/21
-332
0
0
-332
6.09%
0.00%
2,144
2024/06/20
-124
0
9
-115
6.55%
1.98%
818
2024/06/19
218
0
2
220
6.74%
1.18%
2,058
2024/06/18
118
0
3
121
6.44%
1.19%
1,405
2024/06/17
-20
0
20
0
6.24%
1.61%
2,753
2024/06/14
-45
0
-20
-65
6.21%
6.90%
2,657
2024/06/13
57
0
0
57
6.27%
0.87%
526
2024/06/12
-36
0
6
-30
6.20%
0.88%
849
2024/06/11
50
0
-51
-1
6.37%
2.15%
1,043
2024/06/07
13
0
26
39
6.39%
2.10%
1,441
2024/06/06
0
0
-29
-29
6.41%
6.73%
2,617
2024/06/05
479
0
-15
464
6.40%
4.70%
3,724
2024/06/04
443
0
-20
423
5.71%
9.86%
2,341
2024/06/03
-36
0
21
-15
5.04%
1.43%
575
2024/05/31
117
0
0
117
5.07%
4.48%
876
2024/05/30
4
0
2
6
4.93%
0.00%
195
2024/05/29
-14
0
2
-12
4.92%
1.41%
266
2024/05/28
33
0
0
33
4.94%
0.81%
221
2024/05/27
-7
0
-4
-11
4.92%
0.72%
217
2024/05/24
-53
0
0
-53
4.93%
0.51%
224
2024/05/23
-97
0
0
-97
5.00%
1.11%
295
2024/05/22
-64
0
-1
-65
5.14%
0.30%
181
2024/05/21
-29
0
0
-29
5.23%
1.00%
132
2024/05/20
-57
0
-36
-93
5.66%
1.95%
404
2024/05/17
2
0
4
6
5.74%
3.64%
414
2024/05/16
84
0
2
86
5.74%
0.71%
353
2024/05/15
-88
0
15
-73
5.62%
0.20%
269
2024/05/14
-26
0
0
-26
5.76%
0.41%
255
2024/05/13
-122
0
1
-121
5.82%
0.20%
297
2024/05/10
-386
0
-53
-439
5.97%
3.33%
1,395
2024/05/09
-11
0
-15
-26
6.42%
1.45%
519
2024/05/08
-105
0
1
-104
6.39%
2.82%
479
2024/05/07
95
0
0
95
6.55%
0.95%
391
2024/05/06
-15
0
0
-15
6.40%
1.40%
463
2024/05/03
16
0
-9
7
6.41%
0.94%
664
2024/05/02
-31
0
2
-29
6.33%
0.93%
264
2024/04/30
60
0
-15
45
6.35%
1.42%
428
2024/04/29
154
0
0
154
6.23%
2.31%
763
2024/04/26
-87
0
0
-87
5.95%
1.37%
377
2024/04/25
23
0
0
23
6.26%
1.39%
697
2024/04/24
64
0
32
96
6.22%
0.93%
566
2024/04/23
-37
0
11
-26
6.10%
3.88%
823
2024/04/22
68
0
-4
64
6.14%
0.96%
440
2024/04/19
-250
0
-4
-254
6.04%
3.26%
1,337
2024/04/18
-8
0
0
-8
6.41%
0.47%
534
2024/04/17
-115
0
-3
-118
6.44%
2.88%
985
2024/04/16
332
0
-171
161
6.61%
5.02%
1,733
2024/04/15
240
0
0
240
6.12%
0.92%
1,581
2024/04/12
128
0
0
128
5.74%
0.46%
1,214
2024/04/11
140
0
-120
19
5.55%
3.81%
2,715
2024/04/10
-28
0
195
167
5.34%
3.23%
9,572
2024/04/09
34
0
10
44
5.38%
6.47%
2,037
2024/04/08
-460
0
22
-438
5.33%
1.31%
2,187
2024/04/03
-21
0
0
-21
6.01%
1.78%
1,836
2024/04/02
-183
0
-36
-219
6.04%
5.14%
4,314
2024/04/01
609
0
17
626
6.31%
9.86%
3,806
2024/03/29
122
0
0
122
5.42%
2.31%
691
2024/03/28
142
0
1
143
5.24%
0.21%
1,099
2024/03/27
152
0
-2
150
5.13%
1.82%
1,169
2024/03/26
94
0
-12
82
4.95%
0.32%
539
2024/03/25
-10
0
9
-1
4.81%
3.43%
1,468
2024/03/22
147
0
0
147
4.78%
0.78%
376
2024/03/21
-47
0
-7
-54
4.56%
0.55%
232
2024/03/20
-38
0
0
-38
4.63%
0.11%
235
2024/03/19
61
0
9
70
4.68%
1.35%
411
2024/03/18
90
0
0
90
4.60%
1.25%
211
2024/03/15
50
0
29
79
4.47%
0.11%
292
2024/03/14
40
0
11
51
4.39%
0.79%
300
2024/03/13
61
0
-1
60
4.33%
0.89%
354
2024/03/12
5
0
6
11
4.24%
0.67%
509
2024/03/11
204
0
3
207
4.23%
0.22%
669
2024/03/08
221
0
-7
214
3.93%
0.56%
1,003
2024/03/07
-54
0
5
-49
3.58%
0.89%
616
2024/03/06
134
0
58
192
3.66%
1.23%
442
2024/03/05
15
0
-10
5
3.45%
0.68%
782
2024/03/04
157
0
1
158
3.42%
1.01%
693
2024/03/01
64
0
-4
60
3.19%
0.34%
459
2024/02/29
70
0
1
71
3.09%
1.71%
563
2024/02/27
117
0
0
117
3.11%
0.34%
514
2024/02/26
123
0
1
124
2.93%
1.63%
390
2024/02/23
128
0
0
127
2.77%
1.54%
646
2024/02/22
30
0
1
31
2.55%
1.56%
450
2024/02/21
-66
0
2
-64
2.54%
0.85%
417
2024/02/20
-80
0
52
-28
2.69%
1.31%
414
2024/02/19
385
0
80
465
2.81%
5.95%
1,626
2024/02/16
62
0
2
64
2.25%
3.95%
629
2024/02/15
136
0
1
137
2.16%
1.33%
563
2024/02/05
-56
-90
0
-146
1.95%
0.53%
208
2024/02/02
-3
0
-1
-4
2.11%
0.13%
71
2024/02/01
18
0
1
19
2.12%
0.40%
72
2024/01/31
6
0
0
6
2.10%
0.00%
66
2024/01/30
-36
0
0
-36
2.14%
0.13%
116
2024/01/29
0
0
0
0
2.25%
0.00%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。