科妍

1786
50.50.1(0.20%)
收盤 | 2022/12/02 13:30 更新
59成交量
24.33 (25.82)本益比 (同業平均)
連2跌 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    1
    16
    賣→買 (16)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    4
    -4
    連2賣 (-11)
  • 三大法人
    17
    5
    12
    賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    16
    0
    -4
    12
    1.61%
    0.20%
    59
  • 2022/12/01
    -8
    0
    -7
    -15
    1.58%
    0.98%
    121
  • 2022/11/30
    31
    0
    0
    31
    1.59%
    2.00%
    132
  • 2022/11/29
    33
    0
    0
    33
    1.55%
    0.91%
    129
  • 2022/11/28
    12
    0
    8
    20
    1.50%
    1.74%
    67
  • 2022/11/25
    -14
    0
    0
    -14
    1.48%
    1.21%
    76
  • 2022/11/24
    24
    0
    1
    25
    1.51%
    0.10%
    103
  • 2022/11/23
    24
    0
    1
    25
    1.49%
    0.71%
    99
  • 2022/11/22
    1
    0
    0
    1
    1.45%
    1.87%
    203
  • 2022/11/21
    16
    0
    1
    17
    1.45%
    0.94%
    35
  • 2022/11/18
    -4
    0
    -4
    -8
    1.42%
    0.83%
    35
  • 2022/11/17
    30
    0
    1
    31
    1.43%
    1.16%
    101
  • 2022/11/16
    -16
    0
    -8
    -24
    1.36%
    1.86%
    60
  • 2022/11/15
    -30
    0
    0
    -30
    1.38%
    0.52%
    116
  • 2022/11/14
    36
    0
    -1
    35
    1.43%
    1.58%
    101
  • 2022/11/11
    14
    0
    0
    14
    1.38%
    0.73%
    78
  • 2022/11/10
    43
    0
    -1
    42
    1.35%
    1.38%
    104
  • 2022/11/09
    -13
    0
    2
    -11
    1.29%
    1.15%
    64
  • 2022/11/08
    5
    0
    0
    5
    1.31%
    0.83%
    101
  • 2022/11/07
    -52
    0
    0
    -52
    1.30%
    2.14%
    157
  • 2022/11/04
    75
    0
    2
    77
    1.37%
    3.15%
    306
  • 2022/11/03
    6
    0
    -1
    5
    1.26%
    0.85%
    35
  • 2022/11/02
    -6
    0
    9
    3
    1.25%
    0.94%
    41
  • 2022/11/01
    19
    0
    0
    19
    1.26%
    0.11%
    113
  • 2022/10/31
    9
    0
    1
    10
    1.26%
    1.06%
    98
  • 2022/10/28
    -31
    0
    3
    -28
    1.24%
    0.42%
    109
  • 2022/10/27
    132
    0
    12
    144
    1.29%
    4.76%
    301
  • 2022/10/26
    23
    0
    7
    30
    1.09%
    2.15%
    70
  • 2022/10/25
    10
    0
    12
    22
    1.06%
    0.56%
    109
  • 2022/10/24
    15
    0
    3
    18
    1.04%
    0.68%
    68
  • 2022/10/21
    7
    0
    0
    7
    1.02%
    2.91%
    92
  • 2022/10/20
    47
    0
    2
    49
    1.01%
    1.61%
    85
  • 2022/10/19
    5
    0
    2
    7
    0.94%
    0.68%
    39
  • 2022/10/18
    14
    0
    5
    19
    0.94%
    0.57%
    39
  • 2022/10/17
    9
    0
    3
    12
    0.91%
    0.34%
    59
  • 2022/10/14
    11
    0
    0
    11
    0.89%
    2.35%
    123
  • 2022/10/13
    50
    0
    0
    50
    0.88%
    6.70%
    308
  • 2022/10/12
    -32
    0
    0
    -32
    0.77%
    3.80%
    282
  • 2022/10/11
    -25
    0
    0
    -25
    0.77%
    3.38%
    618
  • 2022/10/07
    31
    0
    -1
    30
    0.78%
    0.22%
    93
  • 2022/10/06
    5
    0
    0
    5
    0.72%
    1.21%
    22
  • 2022/10/05
    -10
    0
    3
    -7
    0.72%
    2.26%
    55
  • 2022/10/04
    1
    0
    3
    4
    0.73%
    1.75%
    42
  • 2022/10/03
    -24
    0
    5
    -19
    0.73%
    1.83%
    100
  • 2022/09/30
    19
    0
    1
    20
    0.77%
    3.68%
    177
  • 2022/09/29
    9
    0
    0
    9
    0.73%
    1.82%
    81
  • 2022/09/28
    11
    0
    1
    12
    0.72%
    6.28%
    108
  • 2022/09/27
    30
    0
    0
    30
    0.70%
    5.15%
    117
  • 2022/09/26
    8
    0
    5
    13
    0.64%
    2.51%
    111
  • 2022/09/23
    13
    0
    0
    13
    0.65%
    0.55%
    175
  • 2022/09/22
    9
    0
    -2
    7
    0.63%
    0.89%
    68
  • 2022/09/21
    19
    0
    -5
    14
    0.63%
    1.53%
    115
  • 2022/09/20
    18
    0
    0
    18
    0.60%
    0.76%
    61
  • 2022/09/19
    -8
    0
    0
    -8
    0.55%
    1.81%
    159
  • 2022/09/16
    -4
    0
    -2
    -6
    0.55%
    0.21%
    90
  • 2022/09/15
    -7
    0
    -4
    -11
    0.52%
    0.63%
    90
  • 2022/09/14
    15
    0
    -4
    11
    0.53%
    0.85%
    134
  • 2022/09/13
    17
    0
    0
    17
    0.50%
    0.21%
    132
  • 2022/09/12
    4
    0
    0
    4
    0.47%
    0.32%
    125
  • 2022/09/08
    47
    0
    0
    47
    0.47%
    0.85%
    296
  • 2022/09/07
    -12
    0
    -10
    -22
    0.39%
    0.21%
    165
  • 2022/09/06
    34
    0
    0
    34
    0.41%
    6.18%
    464
  • 2022/09/05
    2
    0
    0
    2
    0.36%
    2.14%
    308
  • 2022/09/02
    -2
    0
    1
    -1
    0.35%
    3.74%
    1,167
  • 2022/09/01
    -15
    0
    -12
    -27
    0.36%
    3.98%
    431
  • 2022/08/31
    -101
    0
    1
    -100
    0.38%
    0.39%
    1,358
  • 2022/08/30
    51
    0
    0
    51
    0.52%
    1.91%
    1,220
  • 2022/08/29
    35
    0
    -5
    30
    0.44%
    7.39%
    4,111
  • 2022/08/26
    -2
    0
    0
    -2
    0.39%
    0.83%
    434
  • 2022/08/25
    13
    0
    0
    13
    0.39%
    1.05%
    350
  • 2022/08/24
    -30
    0
    -1
    -31
    0.37%
    2.94%
    2,586
  • 2022/08/23
    18
    0
    0
    18
    0.41%
    9.93%
    1,491
  • 2022/08/22
    11
    0
    0
    11
    0.38%
    4.19%
    462
  • 2022/08/19
    1
    0
    0
    1
    0.36%
    0.00%
    21
  • 2022/08/18
    -1
    0
    0
    -1
    0.36%
    0.12%
    12
  • 2022/08/17
    -1
    0
    0
    -1
    0.36%
    0.47%
    60
  • 2022/08/16
    -1
    0
    -3
    -4
    0.36%
    2.52%
    64
  • 2022/08/15
    2
    0
    0
    2
    0.37%
    0.24%
    57
  • 2022/08/12
    1
    0
    0
    1
    0.36%
    0.24%
    48
  • 2022/08/11
    1
    0
    3
    4
    0.36%
    1.18%
    59
  • 2022/08/10
    -8
    0
    -1
    -9
    0.36%
    2.42%
    142
  • 2022/08/09
    10
    0
    0
    10
    0.37%
    8.35%
    481
  • 2022/08/08
    0
    0
    0
    0
    0.36%
    0.25%
    4
  • 2022/08/05
    0
    0
    0
    0
    0.36%
    0.25%
    10
  • 2022/08/04
    0
    0
    -7
    -7
    0.36%
    0.25%
    14
  • 2022/08/03
    -5
    0
    0
    -5
    0.36%
    0.62%
    17
  • 2022/08/02
    -1
    0
    -9
    -10
    0.37%
    0.37%
    21
  • 2022/08/01
    1
    0
    -2
    -1
    0.37%
    0.00%
    5
  • 2022/07/29
    0
    0
    0
    0
    0.37%
    0.37%
    14
  • 2022/07/28
    -6
    0
    -5
    -11
    0.37%
    0.00%
    16
  • 2022/07/27
    3
    0
    0
    3
    0.37%
    0.49%
    18
  • 2022/07/26
    12
    0
    0
    12
    0.37%
    1.62%
    43
  • 2022/07/25
    1
    0
    0
    1
    0.35%
    0.25%
    28
  • 2022/07/22
    -3
    0
    0
    -3
    0.35%
    0.63%
    47
  • 2022/07/21
    1
    0
    0
    1
    0.35%
    0.37%
    19
  • 2022/07/20
    -5
    0
    -1
    -6
    0.35%
    0.50%
    17
  • 2022/07/19
    0
    0
    0
    0
    0.36%
    2.05%
    23
  • 2022/07/18
    -1
    0
    0
    -1
    0.37%
    1.30%
    23
  • 2022/07/15
    -4
    0
    0
    -4
    0.37%
    0.25%
    25
  • 2022/07/14
    0
    0
    0
    0
    0.38%
    0.00%
    12
  • 2022/07/13
    -1
    0
    12
    11
    0.42%
    1.78%
    23
  • 2022/07/12
    -5
    0
    0
    -5
    0.43%
    2.23%
    55
  • 2022/07/11
    3
    0
    0
    3
    0.43%
    0.62%
    21
  • 2022/07/08
    1
    0
    0
    1
    0.43%
    0.38%
    49
  • 2022/07/07
    1
    0
    0
    1
    0.43%
    0.13%
    10
  • 2022/07/06
    2
    0
    1
    3
    0.43%
    0.38%
    24
  • 2022/07/05
    1
    0
    7
    8
    0.42%
    1.23%
    41
  • 2022/07/04
    -4
    0
    17
    13
    0.42%
    0.37%
    42
  • 2022/07/01
    -15
    0
    12
    -3
    0.43%
    0.37%
    85
  • 2022/06/30
    -5
    0
    0
    -5
    0.45%
    2.17%
    43
  • 2022/06/29
    3
    0
    0
    3
    0.46%
    0.49%
    17
  • 2022/06/28
    0
    0
    0
    0
    0.45%
    1.20%
    37
  • 2022/06/27
    6
    0
    4
    10
    0.45%
    0.36%
    41
  • 2022/06/24
    3
    0
    26
    29
    0.44%
    0.60%
    43
  • 2022/06/23
    5
    0
    9
    14
    0.44%
    0.36%
    28
  • 2022/06/22
    -5
    0
    3
    -2
    0.43%
    0.24%
    56
  • 2022/06/21
    9
    0
    4
    13
    0.44%
    0.85%
    26
  • 2022/06/20
    1
    0
    0
    1
    0.43%
    0.49%
    32
  • 2022/06/17
    4
    0
    0
    4
    0.42%
    0.74%
    46
  • 2022/06/16
    3
    0
    -3
    0
    0.42%
    1.45%
    114
  • 2022/06/15
    11
    0
    -1
    10
    0.41%
    2.23%
    26
  • 2022/06/14
    -9
    0
    0
    -9
    0.40%
    0.12%
    19
  • 2022/06/13
    -8
    0
    0
    -8
    0.41%
    1.59%
    28
  • 2022/06/10
    -1
    0
    1
    0
    0.42%
    0.74%
    101
  • 2022/06/09
    1
    0
    0
    1
    0.42%
    0.00%
    53
  • 2022/06/08
    0
    0
    4
    4
    0.42%
    0.73%
    67
  • 2022/06/07
    -1
    0
    0
    -1
    0.42%
    0.00%
    18
  • 2022/06/06
    1
    0
    1
    2
    0.42%
    0.00%
    49
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
  • 聯發科
    2454.TW
    739.00
    2.000.27%
    4,020
  • 聯電
    2303.TW
    45.50
    0.100.22%
    54,149
  • 鴻海
    2317.TW
    105.50
    2.502.43%
    77,520
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    81.76
    0.921.11%
    874,398
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。