科妍

1786

生技

121.01.50(1.26%)

開盤 | 2025/02/14 10:50 更新

1,423成交量

38.93 (33.36)本益比 (同業平均)

跌→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2025/02/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
153
14
賣→買 (14)
投信
0
0
0
連70平 (0)
自營商
7
2
5
賣→買 (5)
三大法人
174
155
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/13
14
0
5
19
5.87%
0.84%
478
2025/02/12
-91
0
-2
-93
5.82%
1.66%
458
2025/02/11
67
0
3
70
5.97%
0.84%
565
2025/02/10
103
0
-16
87
5.90%
0.42%
662
2025/02/07
-301
0
-6
-307
5.74%
3.23%
1,818
2025/02/06
150
0
2
152
6.06%
1.22%
733
2025/02/05
94
0
12
106
5.84%
1.24%
667
2025/02/04
-103
0
1
-102
5.77%
1.63%
623
2025/02/03
172
0
-5
167
5.99%
0.00%
794
2025/01/22
-150
0
-16
-166
5.74%
0.40%
2,384
2025/01/21
-30
0
0
-30
6.10%
2.07%
1,179
2025/01/20
-186
0
0
-186
6.21%
0.41%
965
2025/01/17
124
0
20
144
6.38%
0.42%
1,543
2025/01/16
525
0
46
571
6.32%
7.62%
3,532
2025/01/15
-158
0
0
-158
5.53%
1.76%
1,392
2025/01/14
-399
0
37
-362
5.65%
3.65%
1,870
2025/01/13
68
0
6
74
6.20%
3.10%
770
2025/01/10
141
0
7
148
6.13%
0.88%
2,033
2025/01/09
106
0
12
118
5.89%
2.24%
1,126
2025/01/08
-292
0
-18
-310
5.65%
1.33%
1,250
2025/01/07
-55
0
4
-52
6.06%
0.44%
1,425
2025/01/06
526
0
-24
502
6.12%
6.13%
3,041
2025/01/03
-45
0
52
7
5.33%
0.95%
1,244
2025/01/02
-125
0
-8
-133
5.31%
0.96%
1,348
2024/12/31
-137
0
-13
-150
5.45%
2.46%
3,385
2024/12/30
222
0
0
222
5.45%
5.51%
2,540
2024/12/27
-235
0
0
-235
5.16%
0.10%
836
2024/12/26
93
0
0
93
5.46%
2.12%
571
2024/12/25
27
0
-1
26
5.31%
0.42%
317
2024/12/24
15
0
1
16
5.28%
0.42%
351
2024/12/23
-1
0
1
0
5.30%
1.51%
628
2024/12/20
145
0
-2
143
5.29%
2.88%
674
2024/12/19
-72
0
0
-72
5.06%
1.85%
331
2024/12/18
90
0
-4
86
5.16%
0.77%
283
2024/12/17
89
0
0
89
5.03%
2.93%
373
2024/12/16
78
0
0
78
4.91%
1.77%
429
2024/12/13
24
0
-12
12
4.79%
1.85%
510
2024/12/12
-48
0
1
-47
4.75%
1.08%
425
2024/12/11
2
0
-1
1
4.70%
0.64%
283
2024/12/10
-197
0
-15
-212
4.78%
1.78%
729
2024/12/09
151
0
5
156
5.02%
3.93%
981
2024/12/06
-37
0
0
-37
4.75%
0.22%
260
2024/12/05
-104
0
0
-104
4.79%
0.86%
305
2024/12/04
8
0
3
11
4.86%
0.54%
464
2024/12/03
20
0
-1
19
4.78%
0.33%
223
2024/12/02
-65
0
22
-43
4.75%
0.22%
282
2024/11/29
52
0
-22
30
5.01%
1.10%
409
2024/11/28
446
0
-4
442
4.93%
1.41%
932
2024/11/27
-141
0
-1
-142
4.28%
3.06%
591
2024/11/26
-168
0
0
-168
4.49%
1.86%
492
2024/11/25
361
0
16
376
4.81%
3.53%
813
2024/11/22
75
0
2
77
4.29%
0.11%
453
2024/11/21
-213
0
-3
-216
4.19%
4.01%
1,231
2024/11/20
-192
0
2
-190
4.46%
3.29%
1,107
2024/11/19
16
0
4
20
4.66%
1.07%
325
2024/11/18
31
0
-8
23
4.76%
0.11%
415
2024/11/15
41
0
-21
20
4.80%
0.53%
914
2024/11/14
-323
0
-24
-347
4.72%
6.30%
2,006
2024/11/13
-63
0
6
-57
4.99%
0.50%
288
2024/11/12
-57
0
-13
-70
5.07%
2.90%
716
2024/11/11
-148
0
10
-138
5.10%
2.36%
657
2024/11/08
-293
0
1
-292
5.24%
3.92%
2,136
2024/11/07
29
0
-3
26
5.56%
0.97%
240
2024/11/06
-30
0
0
-30
5.62%
0.00%
576
2024/11/05
34
0
2
36
5.69%
0.00%
358
2024/11/04
24
0
0
24
5.67%
1.48%
377
2024/11/01
124
0
-23
101
5.64%
0.49%
548
2024/10/30
-31
0
1
-30
5.51%
0.49%
181
2024/10/29
-19
0
-11
-30
5.56%
1.44%
477
2024/10/28
-27
0
0
-27
5.57%
0.00%
299
2024/10/25
65
-79
-1
-15
5.66%
0.48%
460
2024/10/24
-44
-80
1
-123
5.61%
0.00%
660
2024/10/23
48
-80
-1
-33
5.84%
0.00%
892
2024/10/22
25
-81
1
-55
5.78%
3.72%
1,143
2024/10/21
125
-80
2
47
5.75%
3.86%
1,374
2024/10/18
-42
-4
-8
-54
5.51%
1.43%
495
2024/10/17
-41
0
1
-40
5.67%
0.00%
693
2024/10/16
-9
-10
0
-19
5.71%
0.47%
490
2024/10/15
-134
0
-12
-146
5.68%
3.21%
830
2024/10/14
190
0
-10
180
5.96%
2.68%
1,183
2024/10/11
-649
3
-55
-701
5.70%
9.68%
2,153
2024/10/09
-196
0
5
-191
6.42%
2.36%
520
2024/10/08
-67
2
-9
-74
6.64%
1.55%
246
2024/10/07
0
0
-5
-5
6.57%
1.98%
376
2024/10/04
-223
2
-12
-233
6.53%
3.80%
534
2024/10/01
-254
0
42
-212
6.85%
0.38%
896
2024/09/30
209
0
19
228
7.22%
2.72%
1,547
2024/09/27
194
0
3
197
6.92%
1.58%
387
2024/09/26
-142
0
3
-139
6.66%
2.32%
444
2024/09/25
34
0
7
41
6.86%
0.39%
343
2024/09/24
-132
1
13
-118
6.86%
0.77%
483
2024/09/23
117
1
0
118
7.10%
0.39%
394
2024/09/20
85
0
7
92
6.93%
0.77%
425
2024/09/19
-105
0
2
-103
6.89%
1.16%
579
2024/09/18
132
0
2
134
7.02%
3.20%
1,400
2024/09/16
-70
0
-1
-71
6.80%
0.40%
414
2024/09/13
-40
0
-21
-61
6.86%
0.79%
345
2024/09/12
-13
0
-2
-15
6.91%
0.40%
391
2024/09/11
49
2
-2
49
6.91%
0.40%
540
2024/09/10
-809
0
-7
-816
6.83%
7.38%
2,563
2024/09/09
60
2
3
65
7.79%
3.04%
578
2024/09/06
102
0
-22
80
7.73%
0.38%
448
2024/09/05
-107
0
2
-105
7.47%
0.76%
654
2024/09/04
75
0
-35
40
7.57%
2.58%
1,504
2024/09/03
26
0
10
36
7.36%
0.37%
700
2024/09/02
-153
0
-28
-182
7.32%
0.37%
798
2024/08/30
7
0
44
51
7.54%
2.63%
1,209
2024/08/29
-119
0
4
-115
7.50%
0.00%
1,679
2024/08/28
108
0
60
168
7.66%
1.53%
5,537
2024/08/27
-51
0
-1
-52
7.32%
0.38%
617
2024/08/26
-11
0
2
-9
7.38%
0.38%
619
2024/08/23
-35
0
2
-33
7.41%
0.00%
672
2024/08/22
-115
0
1
-114
7.50%
4.03%
1,177
2024/08/21
494
0
14
508
7.82%
0.00%
4,427
2024/08/20
1,000
0
16
1,016
7.04%
9.64%
5,129
2024/08/19
-8
2
-1
-7
5.60%
2.89%
783
2024/08/16
164
2
11
177
5.57%
1.68%
867
2024/08/15
89
0
4
93
5.37%
0.42%
503
2024/08/14
34
0
-1
33
5.24%
0.84%
688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

藥華藥
6446.TW
764.00
5.000.66%
1,975
緯創
3231.TW
112.00
0.000.00%
7,753
亞光
3019.TW
197.00
2.001.01%
14,985
鴻海
2317.TW
179.00
1.000.56%
10,747
台積電
2330.TW
1,065.00
25.002.29%
24,370

生技產業漲跌排行

華安
6657.TW
65.40
5.909.92%
1,931
光麗-KY
6431.TW
16.20
1.056.93%
166
泰福-KY
6541.TW
71.90
2.804.05%
465
美時
1795.TW
287.00
10.003.61%
4,761
台耀
4746.TW
76.30
2.603.53%
1,007

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。