科妍

1786
50.00.8(1.57%)
開盤 | 2021/11/29 12:05 更新
16成交量
27.76 (36.71)本益比 (同業平均)
連3跌 (2.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連3賣→平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    1
    1
    0
    連3賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    0
    0
    0
    0
    0.29%
    1.74%
    17
  • 2021/11/25
    -2
    0
    0
    -2
    0.29%
    0.39%
    12
  • 2021/11/24
    -3
    0
    2
    -1
    0.29%
    0.76%
    23
  • 2021/11/23
    -1
    0
    0
    -1
    0.29%
    1.36%
    85
  • 2021/11/22
    0
    0
    2
    2
    0.30%
    0.19%
    35
  • 2021/11/19
    0
    0
    0
    0
    0.30%
    1.78%
    73
  • 2021/11/18
    10
    0
    0
    10
    0.30%
    2.64%
    157
  • 2021/11/17
    3
    0
    2
    5
    0.29%
    1.00%
    17
  • 2021/11/16
    0
    0
    0
    0
    0.29%
    0.61%
    30
  • 2021/11/15
    6
    0
    0
    6
    0.30%
    1.43%
    61
  • 2021/11/12
    3
    0
    1
    4
    0.29%
    1.41%
    32
  • 2021/11/11
    -4
    0
    1
    -3
    0.21%
    0.70%
    39
  • 2021/11/10
    -6
    0
    2
    -4
    0.22%
    2.05%
    164
  • 2021/11/09
    -2
    0
    1
    -1
    0.23%
    0.21%
    29
  • 2021/11/08
    0
    0
    0
    0
    0.23%
    0.41%
    21
  • 2021/11/05
    -2
    0
    0
    -2
    0.23%
    0.81%
    40
  • 2021/11/04
    2
    0
    0
    2
    0.23%
    0.71%
    51
  • 2021/11/03
    3
    0
    0
    3
    0.23%
    0.20%
    49
  • 2021/11/02
    -3
    0
    0
    -3
    0.22%
    0.61%
    34
  • 2021/11/01
    0
    0
    0
    0
    0.23%
    0.82%
    45
  • 2021/10/29
    -4
    0
    0
    -4
    0.24%
    0.51%
    34
  • 2021/10/28
    2
    0
    0
    2
    0.24%
    0.31%
    28
  • 2021/10/27
    1
    0
    1
    2
    0.24%
    0.41%
    31
  • 2021/10/26
    19
    0
    0
    19
    0.24%
    0.10%
    24
  • 2021/10/25
    2
    0
    0
    2
    0.21%
    0.71%
    13
  • 2021/10/22
    0
    0
    0
    0
    0.21%
    0.51%
    6
  • 2021/10/21
    0
    0
    0
    0
    0.21%
    0.91%
    16
  • 2021/10/20
    1
    0
    1
    2
    0.21%
    0.81%
    40
  • 2021/10/19
    8
    0
    1
    9
    0.21%
    0.61%
    30
  • 2021/10/18
    5
    0
    -2
    3
    0.19%
    0.20%
    16
  • 2021/10/15
    4
    0
    1
    5
    0.19%
    0.31%
    27
  • 2021/10/14
    0
    0
    0
    0
    0.18%
    0.52%
    4
  • 2021/10/13
    3
    0
    6
    9
    0.22%
    0.92%
    26
  • 2021/10/12
    -2
    0
    0
    -2
    0.21%
    0.31%
    11
  • 2021/10/08
    1
    0
    0
    1
    0.22%
    0.20%
    23
  • 2021/10/07
    0
    0
    1
    1
    0.22%
    0.41%
    16
  • 2021/10/06
    1
    0
    -2
    -1
    0.21%
    1.25%
    46
  • 2021/10/05
    -9
    0
    0
    -9
    0.21%
    0.21%
    62
  • 2021/10/04
    -24
    0
    0
    -24
    0.25%
    2.34%
    120
  • 2021/10/01
    -14
    0
    0
    -14
    0.29%
    1.99%
    73
  • 2021/09/30
    -2
    0
    0
    -2
    0.31%
    0.18%
    57
  • 2021/09/29
    -12
    0
    -1
    -13
    0.31%
    1.60%
    77
  • 2021/09/28
    -2
    0
    0
    -2
    0.33%
    0.36%
    53
  • 2021/09/27
    2
    0
    0
    2
    0.53%
    0.88%
    47
  • 2021/09/24
    6
    0
    0
    6
    0.53%
    3.48%
    55
  • 2021/09/23
    -1
    0
    0
    -1
    0.52%
    0.55%
    40
  • 2021/09/22
    0
    0
    0
    0
    0.52%
    0.00%
    22
  • 2021/09/17
    -2
    0
    0
    -2
    0.52%
    0.54%
    19
  • 2021/09/16
    0
    0
    0
    0
    0.53%
    0.18%
    17
  • 2021/09/15
    -4
    0
    0
    -4
    0.53%
    0.90%
    42
  • 2021/09/14
    4
    0
    0
    4
    0.53%
    1.27%
    150
  • 2021/09/13
    0
    0
    0
    0
    0.53%
    0.18%
    29
  • 2021/09/10
    1
    0
    0
    1
    0.53%
    1.10%
    127
  • 2021/09/09
    -3
    0
    0
    -3
    0.52%
    1.68%
    51
  • 2021/09/08
    -2
    0
    -1
    -3
    0.53%
    1.11%
    74
  • 2021/09/07
    0
    0
    0
    0
    0.53%
    0.00%
    38
  • 2021/09/06
    -1
    0
    0
    -1
    0.53%
    0.92%
    31
  • 2021/09/03
    5
    0
    5
    10
    0.53%
    0.37%
    48
  • 2021/09/02
    0
    0
    0
    0
    0.53%
    1.09%
    20
  • 2021/09/01
    0
    0
    0
    0
    0.53%
    0.55%
    44
  • 2021/08/31
    0
    0
    0
    0
    0.53%
    0.36%
    12
  • 2021/08/30
    0
    0
    0
    0
    0.53%
    1.96%
    4
  • 2021/08/27
    0
    0
    0
    0
    0.53%
    0.00%
    7
  • 2021/08/26
    0
    0
    0
    0
    0.53%
    0.71%
    17
  • 2021/08/25
    0
    0
    1
    1
    0.53%
    1.08%
    79
  • 2021/08/24
    0
    0
    0
    0
    0.53%
    1.64%
    14
  • 2021/08/23
    3
    0
    0
    3
    0.53%
    1.67%
    27
  • 2021/08/20
    2
    0
    0
    2
    0.52%
    1.64%
    35
  • 2021/08/19
    2
    0
    -1
    1
    0.53%
    1.29%
    7
  • 2021/08/18
    -2
    0
    0
    -2
    0.53%
    1.28%
    33
  • 2021/08/17
    -1
    0
    0
    -1
    0.53%
    1.08%
    65
  • 2021/08/16
    2
    0
    0
    2
    0.53%
    0.72%
    57
  • 2021/08/13
    -3
    0
    0
    -3
    0.53%
    0.71%
    14
  • 2021/08/12
    -1
    0
    0
    -1
    0.53%
    1.08%
    21
  • 2021/08/11
    -1
    0
    2
    1
    0.53%
    2.79%
    142
  • 2021/08/10
    0
    0
    0
    0
    0.54%
    1.04%
    29
  • 2021/08/09
    2
    0
    0
    2
    0.54%
    1.53%
    158
  • 2021/08/06
    -4
    0
    0
    -4
    0.53%
    0.51%
    84
  • 2021/08/05
    -4
    0
    0
    -4
    0.54%
    1.18%
    81
  • 2021/08/04
    1
    0
    0
    1
    0.55%
    0.50%
    15
  • 2021/08/03
    3
    0
    0
    3
    0.55%
    1.02%
    72
  • 2021/08/02
    12
    0
    2
    14
    0.54%
    0.68%
    70
  • 2021/07/30
    6
    0
    0
    6
    0.52%
    0.85%
    97
  • 2021/07/29
    -2
    0
    0
    -2
    0.51%
    2.43%
    142
  • 2021/07/28
    1
    0
    0
    1
    0.51%
    0.35%
    64
  • 2021/07/27
    -3
    0
    1
    -2
    0.51%
    1.20%
    69
  • 2021/07/26
    7
    0
    0
    7
    0.52%
    2.29%
    124
  • 2021/07/23
    0
    0
    0
    0
    0.51%
    0.53%
    61
  • 2021/07/22
    3
    0
    1
    4
    0.51%
    0.53%
    150
  • 2021/07/21
    0
    0
    0
    0
    0.50%
    1.61%
    141
  • 2021/07/20
    5
    0
    0
    5
    0.50%
    0.53%
    114
  • 2021/07/19
    10
    0
    0
    10
    0.49%
    4.85%
    124
  • 2021/07/16
    0
    0
    0
    0
    0.48%
    0.37%
    56
  • 2021/07/15
    0
    0
    0
    0
    0.48%
    0.00%
    15
  • 2021/07/14
    3
    0
    1
    4
    0.48%
    0.00%
    59
  • 2021/07/13
    1
    0
    1
    2
    0.47%
    0.37%
    11
  • 2021/07/12
    1
    0
    0
    1
    0.47%
    0.00%
    30
  • 2021/07/09
    2
    0
    0
    2
    0.47%
    0.74%
    27
  • 2021/07/08
    -1
    0
    0
    -1
    0.47%
    0.18%
    32
  • 2021/07/07
    -7
    0
    0
    -7
    0.47%
    0.91%
    43
  • 2021/07/06
    3
    0
    0
    3
    0.48%
    1.86%
    154
  • 2021/07/05
    -4
    0
    2
    -2
    0.47%
    0.92%
    66
  • 2021/07/02
    -2
    0
    0
    -2
    0.48%
    0.74%
    40
  • 2021/07/01
    -2
    0
    0
    -2
    0.48%
    1.46%
    50
  • 2021/06/30
    -3
    0
    0
    -3
    0.49%
    1.11%
    69
  • 2021/06/29
    -3
    0
    0
    -3
    0.49%
    0.56%
    72
  • 2021/06/28
    2
    0
    0
    2
    0.50%
    0.00%
    60
  • 2021/06/25
    -8
    0
    0
    -8
    0.49%
    0.19%
    42
  • 2021/06/24
    0
    0
    0
    0
    0.51%
    0.56%
    21
  • 2021/06/23
    -5
    0
    0
    -5
    0.51%
    0.93%
    63
  • 2021/06/22
    -8
    0
    0
    -8
    0.52%
    0.56%
    67
  • 2021/06/21
    -6
    0
    0
    -6
    0.53%
    1.12%
    53
  • 2021/06/18
    -10
    0
    0
    -10
    0.54%
    0.19%
    29
  • 2021/06/17
    -2
    0
    0
    -2
    0.61%
    0.19%
    30
  • 2021/06/16
    0
    0
    0
    0
    0.61%
    0.37%
    15
  • 2021/06/15
    1
    0
    0
    1
    0.57%
    0.37%
    68
  • 2021/06/11
    3
    0
    0
    3
    0.56%
    0.55%
    46
  • 2021/06/10
    17
    0
    0
    17
    0.57%
    1.50%
    71
  • 2021/06/09
    7
    0
    0
    7
    0.54%
    2.50%
    81
  • 2021/06/08
    19
    0
    0
    19
    0.53%
    0.97%
    90
  • 2021/06/07
    0
    0
    0
    0
    0.50%
    0.39%
    28
  • 2021/06/04
    -8
    0
    0
    -8
    0.50%
    1.15%
    22
  • 2021/06/03
    -9
    0
    0
    -9
    0.51%
    1.88%
    67
  • 2021/06/02
    9
    0
    0
    9
    0.53%
    2.11%
    124
  • 2021/06/01
    25
    0
    0
    25
    0.51%
    0.58%
    61
  • 2021/05/31
    5
    0
    0
    5
    0.47%
    0.00%
    57
  • 2021/05/28
    -21
    0
    0
    -21
    0.46%
    1.76%
    92
  • 2021/05/27
    -12
    0
    0
    -12
    0.50%
    1.19%
    76
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。