科妍

1786

生技

92.91.00(1.09%)

收盤 | 2025/04/25 13:30 更新

434成交量

27.57 (38.80)本益比 (同業平均)

連2漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
195
-67
買→賣 (-67)
投信
0
0
0
連80平 (0)
自營商
4
1
3
連3賣→買 (3)
三大法人
132
196
-64
買→賣 (-64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-67
0
3
-64
5.97%
1.09%
434
2025/04/24
60
0
-4
56
6.11%
1.17%
308
2025/04/23
-29
0
-1
-30
6.06%
3.87%
385
2025/04/22
-44
0
-1
-45
6.06%
0.44%
313
2025/04/21
-282
0
343
61
6.28%
3.50%
1,801
2025/04/18
-235
0
-14
-249
6.68%
1.98%
587
2025/04/17
54
0
0
55
7.02%
1.80%
513
2025/04/16
-184
0
-2
-186
6.98%
1.67%
624
2025/04/15
103
0
0
103
7.33%
6.90%
1,003
2025/04/14
-110
0
-1
-111
7.30%
0.22%
954
2025/04/11
470
0
-38
433
7.48%
2.39%
2,091
2025/04/10
-382
0
-2
-384
6.68%
9.89%
1,685
2025/04/09
399
0
-4
395
7.24%
9.98%
2,049
2025/04/08
205
0
-19
186
6.70%
9.95%
2,332
2025/04/07
1
0
-2
-1
6.32%
9.61%
97
2025/04/02
-47
0
-12
-59
6.34%
0.00%
449
2025/04/01
209
0
35
244
6.52%
6.02%
1,746
2025/03/31
148
0
5
153
6.21%
9.62%
1,948
2025/03/28
-272
0
-31
-303
6.04%
3.24%
1,067
2025/03/27
185
0
2
187
6.46%
0.41%
462
2025/03/26
39
0
3
42
6.27%
0.40%
186
2025/03/25
52
0
0
52
6.23%
0.00%
417
2025/03/24
-300
0
26
-274
6.17%
1.98%
1,210
2025/03/21
-177
0
-5
-182
6.64%
1.56%
577
2025/03/20
273
0
16
289
6.92%
1.59%
918
2025/03/19
128
0
4
132
6.56%
0.00%
686
2025/03/18
258
0
21
279
6.43%
2.02%
1,445
2025/03/17
-1
0
-17
-18
6.06%
0.00%
382
2025/03/14
195
0
24
219
6.09%
2.07%
627
2025/03/13
-123
0
-86
-209
5.80%
1.63%
1,094
2025/03/12
-57
0
-6
-63
6.00%
0.40%
500
2025/03/11
267
0
-1
266
6.09%
1.23%
1,048
2025/03/10
308
0
0
308
5.73%
0.41%
953
2025/03/07
-526
0
2
-524
5.41%
3.57%
2,665
2025/03/06
89
0
13
102
6.14%
0.40%
641
2025/03/05
95
0
24
119
6.08%
0.80%
450
2025/03/04
79
0
20
99
6.05%
0.81%
624
2025/03/03
124
0
18
142
6.03%
0.40%
891
2025/02/27
250
0
9
259
5.87%
1.98%
1,311
2025/02/26
400
0
38
438
5.52%
1.61%
2,007
2025/02/25
20
0
-1
19
4.90%
0.40%
470
2025/02/24
-73
0
0
-73
5.01%
0.79%
629
2025/02/21
-82
0
2
-80
5.14%
0.40%
1,348
2025/02/20
-147
0
0
-147
5.33%
0.40%
2,007
2025/02/19
100
0
11
111
5.42%
0.81%
794
2025/02/18
-40
0
48
8
5.34%
0.81%
614
2025/02/17
122
0
10
132
5.43%
3.80%
1,649
2025/02/14
-452
0
-9
-461
5.25%
0.84%
2,137
2025/02/13
14
0
5
19
5.87%
0.84%
478
2025/02/12
-91
0
-2
-93
5.82%
1.66%
458
2025/02/11
67
0
3
70
5.97%
0.84%
565
2025/02/10
103
0
-16
87
5.90%
0.42%
662
2025/02/07
-301
0
-6
-307
5.74%
3.23%
1,818
2025/02/06
150
0
2
152
6.06%
1.22%
733
2025/02/05
94
0
12
106
5.84%
1.24%
667
2025/02/04
-103
0
1
-102
5.77%
1.63%
623
2025/02/03
172
0
-5
167
5.99%
0.00%
794
2025/01/22
-150
0
-16
-166
5.74%
0.40%
2,384
2025/01/21
-30
0
0
-30
6.10%
2.07%
1,179
2025/01/20
-186
0
0
-186
6.21%
0.41%
965
2025/01/17
124
0
20
144
6.38%
0.42%
1,543
2025/01/16
525
0
46
571
6.32%
7.62%
3,532
2025/01/15
-158
0
0
-158
5.53%
1.76%
1,392
2025/01/14
-399
0
37
-362
5.65%
3.65%
1,870
2025/01/13
68
0
6
74
6.20%
3.10%
770
2025/01/10
141
0
7
148
6.13%
0.88%
2,033
2025/01/09
106
0
12
118
5.89%
2.24%
1,126
2025/01/08
-292
0
-18
-310
5.65%
1.33%
1,250
2025/01/07
-55
0
4
-52
6.06%
0.44%
1,425
2025/01/06
526
0
-24
502
6.12%
6.13%
3,041
2025/01/03
-45
0
52
7
5.33%
0.95%
1,244
2025/01/02
-125
0
-8
-133
5.31%
0.96%
1,348
2024/12/31
-137
0
-13
-150
5.45%
2.46%
3,385
2024/12/30
222
0
0
222
5.45%
5.51%
2,540
2024/12/27
-235
0
0
-235
5.16%
0.10%
836
2024/12/26
93
0
0
93
5.46%
2.12%
571
2024/12/25
27
0
-1
26
5.31%
0.42%
317
2024/12/24
15
0
1
16
5.28%
0.42%
351
2024/12/23
-1
0
1
0
5.30%
1.51%
628
2024/12/20
145
0
-2
143
5.29%
2.88%
674
2024/12/19
-72
0
0
-72
5.06%
1.85%
331
2024/12/18
90
0
-4
86
5.16%
0.77%
283
2024/12/17
89
0
0
89
5.03%
2.93%
373
2024/12/16
78
0
0
78
4.91%
1.77%
429
2024/12/13
24
0
-12
12
4.79%
1.85%
510
2024/12/12
-48
0
1
-47
4.75%
1.08%
425
2024/12/11
2
0
-1
1
4.70%
0.64%
283
2024/12/10
-197
0
-15
-212
4.78%
1.78%
729
2024/12/09
151
0
5
156
5.02%
3.93%
981
2024/12/06
-37
0
0
-37
4.75%
0.22%
260
2024/12/05
-104
0
0
-104
4.79%
0.86%
305
2024/12/04
8
0
3
11
4.86%
0.54%
464
2024/12/03
20
0
-1
19
4.78%
0.33%
223
2024/12/02
-65
0
22
-43
4.75%
0.22%
282
2024/11/29
52
0
-22
30
5.01%
1.10%
409
2024/11/28
446
0
-4
442
4.93%
1.41%
932
2024/11/27
-141
0
-1
-142
4.28%
3.06%
591
2024/11/26
-168
0
0
-168
4.49%
1.86%
492
2024/11/25
361
0
16
376
4.81%
3.53%
813
2024/11/22
75
0
2
77
4.29%
0.11%
453
2024/11/21
-213
0
-3
-216
4.19%
4.01%
1,231
2024/11/20
-192
0
2
-190
4.46%
3.29%
1,107
2024/11/19
16
0
4
20
4.66%
1.07%
325
2024/11/18
31
0
-8
23
4.76%
0.11%
415
2024/11/15
41
0
-21
20
4.80%
0.53%
914
2024/11/14
-323
0
-24
-347
4.72%
6.30%
2,006
2024/11/13
-63
0
6
-57
4.99%
0.50%
288
2024/11/12
-57
0
-13
-70
5.07%
2.90%
716
2024/11/11
-148
0
10
-138
5.10%
2.36%
657
2024/11/08
-293
0
1
-292
5.24%
3.92%
2,136
2024/11/07
29
0
-3
26
5.56%
0.97%
240
2024/11/06
-30
0
0
-30
5.62%
0.00%
576
2024/11/05
34
0
2
36
5.69%
0.00%
358
2024/11/04
24
0
0
24
5.67%
1.48%
377
2024/11/01
124
0
-23
101
5.64%
0.49%
548
2024/10/30
-31
0
1
-30
5.51%
0.49%
181
2024/10/29
-19
0
-11
-30
5.56%
1.44%
477
2024/10/28
-27
0
0
-27
5.57%
0.00%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

生技產業漲跌排行

全宇生技-KY
4148.TW
48.70
2.004.28%
264
望隼
4771.TW
193.50
7.504.03%
308
永信
3705.TW
65.40
2.103.32%
2,764
羅麗芬-KY
6666.TW
40.85
1.203.03%
9
視陽
6782.TW
159.50
4.502.90%
289

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。