科妍

1786

生技

69.50.9(1.31%)

收盤 | 2023/06/02 14:30 更新

197成交量

31.17 (45.18)本益比 (同業平均)

連3漲 (1.91%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
17
32
連3買 (53)
投信
0
0
0
連2買→平 (0)
自營商
2
0
2
連4買 (12)
三大法人
51
17
34
連3買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
32
0
2
34
1.81%
1.31%
197
2023/06/01
18
21
1
40
1.76%
0.29%
137
2023/05/31
3
20
8
31
1.76%
0.29%
90
2023/05/30
-55
0
1
-54
1.75%
1.45%
102
2023/05/29
79
0
-22
57
1.83%
2.67%
275
2023/05/26
-92
0
-1
-93
1.70%
1.61%
359
2023/05/25
-197
0
0
-197
1.80%
2.00%
435
2023/05/24
-37
0
-3
-40
2.08%
1.13%
153
2023/05/23
28
0
-12
16
2.14%
0.57%
232
2023/05/22
24
0
-2
22
2.11%
1.74%
125
2023/05/19
-139
0
-3
-142
2.07%
1.57%
569
2023/05/18
-62
0
6
-56
2.30%
0.71%
287
2023/05/17
-45
0
7
-38
2.39%
0.57%
327
2023/05/16
-110
0
0
-110
2.46%
0.42%
366
2023/05/15
-138
0
32
-106
2.64%
1.67%
391
2023/05/12
88
0
-2
86
2.84%
2.13%
679
2023/05/11
-300
0
21
-279
2.70%
5.51%
1,596
2023/05/10
203
0
-2
201
3.11%
4.35%
1,782
2023/05/09
-257
0
1
-256
2.79%
1.79%
964
2023/05/08
-133
0
0
-133
3.11%
1.76%
427
2023/05/05
-355
0
1
-354
3.31%
5.13%
1,446
2023/05/04
-25
0
-5
-30
3.81%
8.34%
1,885
2023/05/03
-132
0
2
-130
3.82%
2.04%
297
2023/05/02
29
0
0
29
4.04%
1.24%
275
2023/04/28
123
0
-2
121
4.00%
2.84%
374
2023/04/27
-105
0
1
-104
3.81%
1.26%
286
2023/04/26
-27
0
9
-18
3.97%
1.24%
364
2023/04/25
-372
-22
-1
-395
4.01%
4.87%
1,183
2023/04/24
-83
-23
5
-101
4.58%
5.56%
871
2023/04/21
37
-23
0
14
4.71%
4.64%
2,739
2023/04/20
155
-2
-5
148
4.65%
2.86%
4,322
2023/04/19
165
0
1
166
4.51%
2.66%
908
2023/04/18
71
0
0
71
4.22%
0.99%
503
2023/04/17
11
0
9
20
4.11%
1.58%
313
2023/04/14
-77
0
-3
-80
4.09%
0.00%
349
2023/04/13
74
0
10
84
4.22%
0.71%
419
2023/04/12
2
-1
8
9
4.11%
2.63%
667
2023/04/11
-75
0
13
-62
4.13%
0.00%
247
2023/04/10
0
0
-3
-3
4.25%
4.27%
393
2023/04/07
-42
0
1
-41
4.23%
0.15%
207
2023/04/06
-10
-1
0
-11
4.30%
0.15%
146
2023/03/31
-34
0
0
-34
4.31%
0.00%
147
2023/03/30
-60
0
0
-60
4.35%
0.75%
184
2023/03/29
-24
0
0
-24
4.43%
1.69%
164
2023/03/28
-154
0
0
-154
4.47%
1.81%
267
2023/03/27
2
0
-3
-1
4.70%
2.63%
558
2023/03/24
-99
0
0
-99
4.70%
0.62%
285
2023/03/23
-55
0
1
-54
4.84%
2.43%
566
2023/03/22
-193
-1
1
-193
4.93%
3.37%
1,173
2023/03/21
-42
0
0
-42
5.22%
0.44%
217
2023/03/20
-30
0
0
-30
5.28%
0.72%
374
2023/03/17
88
0
-3
85
5.32%
0.58%
266
2023/03/16
7
-1
11
17
5.19%
1.44%
474
2023/03/15
98
0
-4
94
5.18%
2.35%
478
2023/03/14
-32
0
1
-31
5.04%
1.31%
361
2023/03/13
180
0
-8
172
5.10%
0.29%
716
2023/03/10
-28
0
-14
-42
4.83%
0.29%
631
2023/03/09
-161
-1
0
-162
4.87%
2.53%
1,519
2023/03/08
-99
0
4
-95
5.11%
1.39%
1,057
2023/03/07
15
0
1
16
5.26%
0.14%
1,492
2023/03/06
-2
0
2
0
5.24%
2.70%
1,581
2023/03/03
302
0
-2
300
5.23%
5.87%
2,226
2023/03/02
144
0
-3
141
4.77%
1.22%
797
2023/03/01
-40
0
-1
-41
4.55%
0.61%
963
2023/02/24
-133
0
1
-132
4.60%
1.09%
1,010
2023/02/23
143
0
1
144
4.80%
2.38%
1,119
2023/02/22
183
0
0
183
4.58%
1.78%
916
2023/02/21
3
0
1
4
4.26%
0.48%
857
2023/02/20
199
0
0
199
4.26%
2.64%
889
2023/02/17
150
0
-3
147
3.96%
3.41%
501
2023/02/16
154
0
1
155
3.74%
0.00%
443
2023/02/15
156
0
0
156
3.51%
1.01%
390
2023/02/14
-46
0
0
-46
3.27%
2.63%
276
2023/02/13
130
0
0
130
3.34%
1.16%
461
2023/02/10
122
0
0
122
3.15%
0.00%
481
2023/02/09
224
0
7
231
2.96%
2.74%
893
2023/02/08
97
0
0
97
2.62%
0.85%
372
2023/02/07
-78
0
0
-78
2.47%
0.85%
778
2023/02/06
134
0
13
147
2.57%
1.39%
708
2023/02/03
-16
0
1
-15
2.36%
3.03%
660
2023/02/02
253
0
0
253
2.38%
6.82%
906
2023/02/01
118
25
-1
142
2.00%
1.27%
439
2023/01/31
62
25
1
89
1.82%
1.85%
334
2023/01/30
18
25
-18
25
1.72%
2.66%
333
2023/01/17
62
0
0
62
1.69%
1.13%
185
2023/01/16
74
0
0
74
1.60%
1.72%
224
2023/01/13
77
0
0
77
1.49%
2.35%
419
2023/01/12
67
0
1
68
1.40%
2.29%
354
2023/01/11
-13
0
1
-12
1.30%
0.19%
241
2023/01/10
-25
0
-1
-26
1.31%
2.79%
273
2023/01/09
11
0
0
11
1.35%
2.54%
434
2023/01/06
-89
0
0
-89
1.35%
0.73%
433
2023/01/05
121
0
3
124
1.45%
0.92%
717
2023/01/04
-48
0
11
-37
1.19%
1.12%
1,297
2023/01/03
-58
0
-18
-76
1.27%
1.11%
609
2022/12/30
-132
0
0
-132
1.28%
3.90%
1,138
2022/12/29
-301
0
9
-292
1.46%
0.53%
3,785
2022/12/28
-28
0
8
-20
1.88%
4.75%
11,279
2022/12/27
136
0
-1
135
1.77%
8.87%
1,658
2022/12/26
-99
0
-1
-100
1.58%
2.52%
432
2022/12/23
16
0
-3
13
1.81%
0.36%
158
2022/12/22
181
0
-2
179
1.80%
3.15%
464
2022/12/21
127
0
-3
124
1.53%
2.86%
275
2022/12/20
-178
0
-1
-179
1.33%
5.75%
599
2022/12/19
152
0
-1
151
1.58%
4.50%
794
2022/12/16
43
0
-5
38
1.35%
0.56%
171
2022/12/15
-97
0
-1
-98
1.28%
2.19%
513
2022/12/14
-117
0
6
-111
1.42%
1.67%
714
2022/12/13
151
0
-2
149
1.60%
5.69%
553
2022/12/12
-97
0
8
-89
1.37%
6.76%
725
2022/12/09
98
0
-7
91
1.50%
1.26%
523
2022/12/08
-112
0
-5
-117
1.35%
6.13%
1,718
2022/12/07
-66
0
-5
-71
1.51%
5.03%
750
2022/12/06
-15
0
-1
-16
1.62%
0.20%
104
2022/12/05
25
0
0
25
1.64%
1.39%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
562.00
11.002.00%
30,155
鴻海
2317.TW
108.00
0.000.00%
53,606
聯發科
2454.TW
751.00
3.000.40%
6,394
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.94
0.100.10%
13.069M
聯電
2303.TW
51.40
0.601.18%
46,322

生技產業漲跌排行

五鼎
1733.TW
29.90
1.655.84%
6,386
晉弘
6796.TW
97.80
5.405.84%
267
杏輝
1734.TW
35.80
1.654.83%
8,202
喬山
1736.TW
63.40
1.702.76%
544
泰福-KY
6541.TW
79.40
1.301.66%
54

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。