美吾華

1731

21.900.00(0.00%)

收盤 | 2026/01/21 13:30 更新

82成交量

16.72 (57.63)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
連2賣 (-20)
投信
0
0
0
連86平 (0)
自營商
4
0
4
平→買 (4)
三大法人
5
7
-2
連3賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-6
0
4
-2
1.07%
0.00%
82
2026/01/20
-14
0
0
-14
1.07%
0.00%
121
2026/01/19
7
0
-9
-2
1.09%
0.23%
124
2026/01/16
1
0
0
1
1.08%
0.46%
88
2026/01/15
1
0
0
1
1.08%
0.23%
52
2026/01/14
2
0
0
2
1.08%
0.23%
128
2026/01/13
-1
0
0
-1
1.08%
0.23%
83
2026/01/12
-18
0
0
-18
1.08%
0.46%
171
2026/01/09
0
0
-1
-1
1.09%
0.23%
103
2026/01/08
3
0
0
3
1.09%
0.23%
66
2026/01/07
1
0
0
1
1.09%
0.46%
125
2026/01/06
-7
0
0
-7
1.09%
0.00%
92
2026/01/05
3
0
0
3
1.09%
0.00%
89
2026/01/02
4
0
0
4
1.08%
0.23%
60
2025/12/31
8
0
0
8
1.08%
0.00%
116
2025/12/30
-2
0
0
-2
1.08%
0.00%
38
2025/12/29
0
0
1
1
1.08%
0.23%
62
2025/12/26
-4
0
0
-4
1.08%
0.46%
29
2025/12/24
-1
0
0
-1
1.08%
0.00%
68
2025/12/23
-2
0
0
-2
1.08%
0.23%
63
2025/12/22
0
0
0
0
1.08%
0.00%
73
2025/12/19
-1
0
3
2
1.08%
0.23%
60
2025/12/18
-3
0
1
-2
1.08%
0.00%
56
2025/12/17
-6
0
0
-6
1.13%
0.00%
69
2025/12/16
-14
0
1
-13
1.14%
0.46%
122
2025/12/15
-4
0
1
-3
1.15%
0.23%
96
2025/12/12
3
0
0
3
1.03%
0.00%
51
2025/12/11
-1
0
0
-1
1.02%
0.00%
41
2025/12/10
-1
0
1
0
1.02%
0.00%
106
2025/12/09
-1
0
0
-1
1.02%
0.23%
39
2025/12/08
-3
0
1
-2
1.03%
0.00%
131
2025/12/05
1
0
0
1
1.03%
0.23%
42
2025/12/04
0
0
0
0
1.03%
0.23%
44
2025/12/03
-4
0
0
-4
1.03%
0.23%
41
2025/12/02
0
0
5
5
1.03%
0.46%
53
2025/12/01
-1
0
0
-1
1.03%
0.00%
55
2025/11/28
-4
0
1
-3
1.03%
0.23%
28
2025/11/27
-3
0
0
-3
1.03%
0.23%
51
2025/11/26
9
0
0
9
1.04%
0.23%
179
2025/11/25
2
0
0
2
1.03%
0.46%
41
2025/11/24
28
0
1
29
1.03%
0.00%
111
2025/11/21
0
0
1
1
1.01%
0.00%
38
2025/11/20
4
0
-4
0
1.01%
0.23%
33
2025/11/19
0
0
0
0
1.00%
0.00%
29
2025/11/18
0
0
-2
-2
1.00%
0.00%
90
2025/11/17
-13
0
-1
-14
1.00%
0.46%
100
2025/11/14
-2
0
-2
-4
1.01%
0.91%
89
2025/11/13
10
0
0
10
1.01%
0.23%
72
2025/11/12
23
0
0
23
1.01%
1.14%
160
2025/11/11
4
0
-1
3
0.99%
0.91%
103
2025/11/10
3
0
0
3
0.99%
0.68%
109
2025/11/07
-5
0
0
-5
0.98%
0.23%
74
2025/11/06
1
0
1
2
0.99%
0.90%
113
2025/11/05
0
0
-1
-1
0.99%
0.91%
237
2025/11/04
-1
0
0
-1
0.99%
0.46%
130
2025/11/03
-2
0
0
-2
0.99%
0.23%
61
2025/10/31
0
0
2
2
0.99%
0.46%
53
2025/10/30
-3
0
0
-3
0.99%
0.46%
113
2025/10/29
-2
0
0
-2
0.99%
0.00%
54
2025/10/28
-5
0
0
-5
0.99%
0.46%
87
2025/10/27
-2
0
3
1
1.00%
0.00%
90
2025/10/23
-1
0
0
-1
1.00%
0.00%
9
2025/10/22
-1
0
13
12
1.00%
0.23%
90
2025/10/21
-1
0
0
-1
1.00%
0.23%
55
2025/10/20
0
0
0
0
1.00%
0.00%
65
2025/10/17
-2
0
0
-2
1.00%
0.23%
30
2025/10/16
-3
0
1
-2
1.00%
0.00%
24
2025/10/15
-9
0
0
-9
1.01%
0.00%
34
2025/10/14
-4
0
0
-4
1.01%
0.00%
69
2025/10/13
-1
0
0
-1
1.01%
0.46%
86
2025/10/09
0
0
0
0
1.01%
0.46%
188
2025/10/08
-5
0
0
-5
1.01%
0.00%
42
2025/10/07
-3
0
0
-3
1.02%
0.23%
98
2025/10/03
-1
0
0
-1
1.02%
0.23%
64
2025/10/02
3
0
0
3
1.02%
0.23%
65
2025/10/01
2
0
0
2
1.02%
0.00%
41
2025/09/30
-1
0
0
-1
1.02%
0.23%
39
2025/09/26
-1
0
0
-1
1.02%
0.46%
63
2025/09/25
-2
0
0
-2
1.02%
0.00%
34
2025/09/24
-4
0
0
-4
1.02%
0.23%
76
2025/09/23
-3
0
0
-3
1.02%
0.23%
39
2025/09/22
-1
0
0
-1
1.02%
0.23%
37
2025/09/19
-1
0
0
-1
1.03%
0.23%
57
2025/09/18
-1
0
0
-1
1.03%
0.00%
31
2025/09/17
-11
0
0
-11
1.03%
0.23%
64
2025/09/16
4
0
0
4
1.04%
0.46%
46
2025/09/15
19
0
0
19
1.04%
0.46%
106
2025/09/12
-2
0
0
-2
1.02%
0.23%
63
2025/09/11
-1
0
0
-1
1.02%
0.68%
121
2025/09/10
12
0
-1
11
1.02%
0.00%
54
2025/09/09
6
0
0
6
1.02%
0.23%
57
2025/09/08
8
0
0
8
1.01%
0.91%
72
2025/09/05
-2
0
0
-2
1.01%
0.23%
63
2025/09/04
0
0
0
0
1.01%
0.68%
173
2025/09/03
-17
0
0
-17
1.01%
1.86%
223
2025/09/02
-34
0
0
-34
1.02%
0.23%
98
2025/09/01
-30
0
0
-30
1.05%
0.23%
60
2025/08/29
-30
0
0
-30
1.07%
0.00%
86
2025/08/28
-41
0
-8
-49
1.09%
0.00%
83
2025/08/27
-22
0
4
-18
1.12%
0.46%
385
2025/08/26
-30
0
0
-30
1.14%
0.23%
63
2025/08/25
-45
0
0
-45
1.16%
0.00%
90
2025/08/22
-29
0
0
-29
1.20%
0.23%
79
2025/08/21
-31
0
0
-31
1.22%
0.46%
58
2025/08/20
-59
0
0
-59
1.24%
0.46%
113
2025/08/19
-25
0
0
-25
1.29%
0.46%
78
2025/08/18
-21
0
0
-21
1.30%
0.00%
151
2025/08/15
-25
0
0
-25
1.32%
0.23%
98
2025/08/14
0
0
0
0
1.34%
0.69%
92
2025/08/13
-18
0
0
-18
1.34%
0.23%
127
2025/08/12
5
0
0
5
1.35%
0.46%
88
2025/08/11
-17
0
0
-17
1.35%
0.23%
100
2025/08/08
-17
0
0
-17
1.36%
0.23%
76
2025/08/07
-12
0
0
-12
1.37%
0.00%
35
2025/08/06
-4
0
0
-4
1.39%
0.23%
113
2025/08/05
-11
0
0
-11
1.39%
0.46%
45
2025/08/04
-5
0
-2
-7
1.40%
0.00%
37
2025/08/01
-3
0
0
-3
1.40%
0.00%
49
2025/07/31
-15
0
0
-15
1.40%
0.23%
36
2025/07/30
-12
0
0
-12
1.41%
0.00%
39
2025/07/29
-27
0
0
-27
1.42%
0.00%
40
2025/07/28
-15
0
0
-15
1.44%
0.00%
58
2025/07/25
-21
0
0
-21
1.46%
0.23%
48
2025/07/24
-20
0
2
-18
1.47%
0.69%
38
2025/07/23
-21
0
0
-21
1.49%
0.23%
99
2025/07/22
-41
0
0
-41
1.50%
0.46%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
廣達
2382.TW
275.00
2.500.90%
14,836
台達電
2308.TW
1,135.00
5.000.44%
18,077
聯發科
2454.TW
1,465.00
20.001.35%
8,428

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

相關概念股

防疫
0.28%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。