中華化

1727
40.901.50(3.54%)
收盤 | 2022/01/21 14:30 更新
3,408成交量
28.01 (25.11)本益比 (同業平均)
連2跌 (5.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    772
    840
    -68
    連2賣 (-1,069)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    7
    7
    0
    連2平 (0)
  • 三大法人
    779
    847
    -68
    連2賣 (-1,100)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -68
    0
    0
    -68
    1.91%
    3.54%
    3,408
  • 2022/01/20
    -1,001
    -31
    0
    -1,032
    1.94%
    1.97%
    2,724
  • 2022/01/19
    426
    -32
    -6
    388
    2.82%
    0.35%
    2,928
  • 2022/01/18
    -382
    -25
    -2
    -409
    2.48%
    0.00%
    2,446
  • 2022/01/17
    986
    2
    0
    988
    2.83%
    0.58%
    6,463
  • 2022/01/14
    433
    0
    0
    433
    1.92%
    4.46%
    5,471
  • 2022/01/13
    -176
    0
    -1
    -177
    1.52%
    3.76%
    5,665
  • 2022/01/12
    58
    0
    -1
    57
    1.68%
    1.69%
    4,258
  • 2022/01/11
    -168
    0
    2
    -166
    1.62%
    3.66%
    7,111
  • 2022/01/10
    -594
    0
    0
    -594
    1.79%
    3.15%
    10,402
  • 2022/01/07
    811
    0
    -61
    750
    2.34%
    5.39%
    41,854
  • 2022/01/06
    -447
    0
    -1
    -448
    1.58%
    1.63%
    5,123
  • 2022/01/05
    299
    0
    0
    299
    1.95%
    1.41%
    2,404
  • 2022/01/04
    -35
    0
    0
    -35
    1.66%
    1.78%
    2,807
  • 2022/01/03
    196
    0
    0
    196
    1.69%
    0.39%
    5,049
  • 2021/12/30
    -222
    0
    0
    -222
    1.51%
    0.20%
    11,649
  • 2021/12/29
    163
    -3
    -1
    159
    1.70%
    3.05%
    9,295
  • 2021/12/28
    -110
    0
    2
    -108
    1.55%
    0.72%
    15,104
  • 2021/12/27
    -10
    0
    0
    -10
    1.65%
    1.11%
    2,626
  • 2021/12/24
    102
    0
    0
    102
    1.66%
    0.50%
    5,533
  • 2021/12/23
    -215
    0
    0
    -215
    1.56%
    1.29%
    7,911
  • 2021/12/22
    -94
    0
    -5
    -99
    1.75%
    1.76%
    53,608
  • 2021/12/21
    397
    0
    5
    402
    1.84%
    9.99%
    11,405
  • 2021/12/20
    -294
    0
    -1
    -295
    1.46%
    0.76%
    4,408
  • 2021/12/17
    162
    0
    0
    162
    1.73%
    2.63%
    3,839
  • 2021/12/16
    -436
    0
    0
    -436
    1.60%
    1.96%
    3,426
  • 2021/12/15
    782
    0
    -1
    781
    1.99%
    1.57%
    3,330
  • 2021/12/14
    -745
    0
    0
    -745
    1.27%
    1.35%
    6,751
  • 2021/12/13
    615
    0
    1
    616
    1.96%
    1.53%
    4,307
  • 2021/12/10
    -99
    0
    0
    -99
    1.39%
    2.10%
    4,537
  • 2021/12/09
    -147
    0
    0
    -147
    1.48%
    1.76%
    3,885
  • 2021/12/08
    118
    0
    0
    118
    2.64%
    0.20%
    7,975
  • 2021/12/07
    151
    0
    0
    151
    1.53%
    1.92%
    5,414
  • 2021/12/06
    -186
    0
    -7
    -193
    1.39%
    0.19%
    7,277
  • 2021/12/03
    194
    0
    -19
    175
    1.56%
    0.38%
    8,393
  • 2021/12/02
    -782
    0
    -36
    -818
    1.36%
    2.62%
    25,699
  • 2021/12/01
    366
    0
    -17
    349
    2.08%
    4.71%
    26,440
  • 2021/11/30
    -646
    0
    28
    -618
    1.73%
    3.45%
    26,155
  • 2021/11/29
    242
    0
    1
    243
    2.32%
    2.76%
    10,607
  • 2021/11/26
    114
    0
    -46
    68
    2.10%
    3.43%
    8,881
  • 2021/11/25
    -766
    0
    30
    -736
    2.01%
    2.96%
    16,525
  • 2021/11/24
    -916
    -2
    -16
    -934
    2.72%
    4.59%
    53,539
  • 2021/11/23
    -693
    0
    22
    -671
    3.17%
    9.88%
    15,338
  • 2021/11/22
    -31
    0
    12
    -19
    3.81%
    1.34%
    6,121
  • 2021/11/19
    302
    0
    9
    311
    3.84%
    1.36%
    7,695
  • 2021/11/18
    -111
    0
    9
    -102
    3.56%
    2.46%
    10,184
  • 2021/11/17
    -496
    0
    9
    -487
    3.66%
    1.34%
    15,733
  • 2021/11/16
    1,042
    0
    16
    1,058
    4.12%
    4.22%
    17,504
  • 2021/11/15
    -2,061
    0
    110
    -1,951
    3.15%
    2.68%
    32,689
  • 2021/11/12
    270
    0
    154
    424
    5.06%
    1.82%
    33,423
  • 2021/11/11
    -3,150
    0
    117
    -3,033
    4.81%
    4.01%
    75,801
  • 2021/11/10
    2,039
    0
    -1
    2,038
    7.73%
    6.70%
    110,304
  • 2021/11/09
    745
    0
    2
    747
    5.85%
    9.93%
    41,046
  • 2021/11/08
    -1,070
    0
    -6
    -1,076
    5.16%
    5.33%
    89,348
  • 2021/11/05
    -632
    0
    -1
    -633
    6.15%
    9.90%
    37,087
  • 2021/11/04
    386
    0
    6
    392
    6.74%
    9.95%
    17,025
  • 2021/11/03
    311
    0
    17
    328
    6.38%
    0.23%
    9,443
  • 2021/11/02
    -3,280
    0
    17
    -3,263
    6.09%
    7.39%
    18,679
  • 2021/11/01
    3,944
    -2
    16
    3,958
    9.12%
    4.31%
    22,339
  • 2021/10/29
    -1,320
    0
    -1
    -1,321
    5.48%
    1.78%
    21,929
  • 2021/10/28
    -592
    0
    0
    -592
    6.70%
    3.13%
    14,449
  • 2021/10/27
    2,292
    0
    -1
    2,291
    7.25%
    2.89%
    28,027
  • 2021/10/26
    -1,486
    2
    2
    -1,482
    5.12%
    4.05%
    30,381
  • 2021/10/25
    2,048
    0
    116
    2,164
    6.50%
    2.07%
    49,559
  • 2021/10/22
    16
    1
    -14
    3
    4.60%
    5.74%
    49,192
  • 2021/10/21
    -1,176
    29
    -107
    -1,254
    4.59%
    2.74%
    82,425
  • 2021/10/20
    2,467
    31
    13
    2,511
    5.69%
    7.59%
    70,875
  • 2021/10/19
    -966
    30
    0
    -935
    3.08%
    1.38%
    143,751
  • 2021/10/18
    -27
    0
    0
    -27
    3.97%
    9.97%
    42,865
  • 2021/10/15
    195
    0
    1
    196
    4.00%
    10.00%
    53,657
  • 2021/10/14
    1,639
    0
    59
    1,697
    3.82%
    9.77%
    102,113
  • 2021/10/13
    -878
    0
    0
    -878
    2.33%
    9.92%
    56,123
  • 2021/10/12
    -541
    0
    0
    -541
    3.16%
    10.00%
    59,759
  • 2021/10/08
    -283
    0
    16
    -267
    3.70%
    0.61%
    46,938
  • 2021/10/07
    -2,461
    0
    -32
    -2,493
    3.98%
    3.96%
    93,937
  • 2021/10/06
    -129
    0
    -38
    -167
    6.30%
    9.93%
    26,631
  • 2021/10/05
    2,962
    0
    -144
    2,818
    6.34%
    9.96%
    23,156
  • 2021/10/04
    113
    0
    -9
    104
    3.61%
    10.00%
    4,739
  • 2021/10/01
    27
    0
    -1
    26
    3.50%
    7.64%
    4,765
  • 2021/09/30
    19
    0
    0
    19
    3.48%
    2.78%
    4,570
  • 2021/09/29
    -31
    0
    -1
    -32
    3.46%
    1.45%
    2,079
  • 2021/09/28
    -30
    0
    0
    -30
    3.49%
    4.02%
    2,655
  • 2021/09/27
    59
    0
    0
    59
    3.52%
    6.25%
    4,968
  • 2021/09/24
    441
    0
    3
    444
    3.44%
    3.80%
    4,006
  • 2021/09/23
    26
    0
    3
    29
    3.04%
    2.47%
    4,265
  • 2021/09/22
    615
    0
    0
    615
    2.99%
    2.05%
    7,366
  • 2021/09/17
    491
    0
    91
    582
    2.48%
    7.84%
    13,111
  • 2021/09/16
    -496
    0
    0
    -496
    2.07%
    1.29%
    150,224
  • 2021/09/15
    -1,270
    0
    -31
    -1,301
    2.60%
    9.92%
    82,534
  • 2021/09/14
    624
    0
    -54
    570
    3.82%
    9.86%
    47,363
  • 2021/09/13
    1,347
    0
    8
    1,355
    3.26%
    9.89%
    52,189
  • 2021/09/10
    -1,104
    0
    30
    -1,074
    2.01%
    0.19%
    54,823
  • 2021/09/09
    1,132
    0
    26
    1,158
    3.04%
    9.83%
    31,207
  • 2021/09/08
    23
    0
    -70
    -47
    1.99%
    6.27%
    40,570
  • 2021/09/07
    -531
    0
    56
    -475
    1.97%
    1.19%
    34,468
  • 2021/09/06
    -17
    0
    -21
    -38
    2.46%
    9.80%
    22,464
  • 2021/09/03
    16
    0
    112
    128
    2.46%
    9.81%
    47,367
  • 2021/09/02
    770
    0
    76
    846
    2.42%
    10.00%
    19,706
  • 2021/09/01
    -345
    0
    13
    -332
    1.56%
    1.81%
    12,272
  • 2021/08/31
    -30
    0
    0
    -30
    1.88%
    9.94%
    13,503
  • 2021/08/30
    212
    0
    0
    212
    1.86%
    2.03%
    1,507
  • 2021/08/27
    26
    0
    9
    35
    1.65%
    4.17%
    2,715
  • 2021/08/26
    -90
    0
    0
    -90
    1.63%
    0.00%
    5,359
  • 2021/08/25
    192
    0
    1
    193
    1.71%
    3.75%
    8,118
  • 2021/08/24
    -66
    0
    0
    -66
    1.54%
    5.71%
    5,815
  • 2021/08/23
    222
    0
    -8
    214
    1.57%
    1.08%
    7,435
  • 2021/08/20
    -618
    0
    -8
    -626
    1.36%
    4.37%
    20,358
  • 2021/08/19
    3
    0
    3
    6
    1.92%
    9.89%
    15,876
  • 2021/08/18
    321
    0
    13
    334
    1.91%
    9.94%
    6,965
  • 2021/08/17
    -90
    0
    -15
    -105
    1.62%
    7.74%
    7,079
  • 2021/08/16
    -146
    0
    31
    -115
    1.68%
    9.40%
    10,692
  • 2021/08/13
    99
    0
    0
    99
    1.81%
    10.00%
    3,304
  • 2021/08/12
    -25
    0
    0
    -25
    1.72%
    0.68%
    871
  • 2021/08/11
    36
    0
    8
    44
    1.74%
    5.42%
    3,309
  • 2021/08/10
    -15
    0
    7
    -8
    1.71%
    3.15%
    201
  • 2021/08/09
    -16
    0
    0
    -16
    1.72%
    2.72%
    258
  • 2021/08/06
    -2
    0
    -1
    -3
    1.74%
    3.61%
    305
  • 2021/08/05
    -8
    0
    0
    -8
    1.74%
    0.99%
    100
  • 2021/08/04
    -7
    0
    2
    -5
    1.75%
    0.33%
    54
  • 2021/08/03
    -19
    0
    0
    -19
    1.75%
    0.33%
    116
  • 2021/08/02
    -14
    0
    0
    -14
    1.77%
    1.69%
    157
  • 2021/07/30
    -14
    0
    0
    -14
    1.79%
    1.01%
    41
  • 2021/07/29
    -11
    0
    0
    -11
    1.80%
    0.68%
    96
  • 2021/07/28
    10
    0
    0
    10
    1.81%
    1.99%
    245
  • 2021/07/27
    -26
    0
    0
    -26
    1.80%
    0.33%
    186
  • 2021/07/26
    -40
    0
    0
    -40
    1.82%
    0.67%
    119
  • 2021/07/23
    -26
    0
    0
    -26
    1.86%
    0.67%
    101
  • 2021/07/22
    1
    0
    0
    1
    1.88%
    0.34%
    97
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。