中華化

1727

化學

27.250.50(1.87%)

收盤 | 2022/09/27 13:30 更新

624成交量

16.51 (50.05)本益比 (同業平均)

連2跌→漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
245
209
36
連2賣→買 (36)
投信
0
0
0
連48平 (0)
自營商
0
0
0
買→平 (0)
三大法人
245
209
36
連2賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
36
0
0
36
1.66%
1.87%
624
2022/09/26
-80
0
5
-75
1.62%
7.76%
918
2022/09/23
-98
0
0
-98
1.68%
1.53%
446
2022/09/22
24
0
-3
21
1.76%
2.79%
521
2022/09/21
-161
0
-6
-167
1.70%
1.55%
347
2022/09/20
-84
0
0
-84
1.86%
1.93%
1,123
2022/09/19
-231
0
0
-231
1.93%
2.23%
639
2022/09/16
-358
0
-9
-367
2.03%
1.85%
647
2022/09/15
-173
0
-4
-177
2.22%
0.34%
489
2022/09/14
-70
0
-4
-74
2.28%
1.32%
396
2022/09/13
-26
0
0
-26
2.32%
1.31%
475
2022/09/12
21
0
0
21
2.32%
1.66%
296
2022/09/08
103
0
0
103
2.30%
2.90%
334
2022/09/07
-37
0
-13
-50
2.20%
1.35%
586
2022/09/06
-183
0
0
-183
2.17%
2.14%
1,238
2022/09/05
-369
0
0
-369
2.28%
3.65%
1,046
2022/09/02
-205
0
0
-205
2.60%
2.78%
803
2022/09/01
149
0
-18
131
2.80%
1.52%
728
2022/08/31
493
0
2
495
2.77%
2.65%
987
2022/08/30
314
0
0
314
2.37%
2.23%
574
2022/08/29
-301
0
-5
-306
2.08%
5.29%
1,025
2022/08/26
48
0
0
48
2.44%
0.15%
821
2022/08/25
519
0
1
520
2.39%
1.38%
1,001
2022/08/24
112
0
0
112
1.91%
0.93%
2,539
2022/08/23
-238
0
0
-238
1.79%
1.67%
1,373
2022/08/22
-111
0
-1
-112
1.96%
0.61%
1,532
2022/08/19
-697
0
0
-697
2.01%
0.61%
5,425
2022/08/18
210
0
0
210
2.58%
1.70%
803
2022/08/17
33
0
1
34
2.40%
0.31%
1,409
2022/08/16
73
0
0
73
2.44%
1.23%
771
2022/08/15
185
0
0
185
2.43%
2.35%
1,392
2022/08/12
449
0
0
449
2.26%
2.74%
943
2022/08/11
-24
0
0
-24
1.91%
0.00%
665
2022/08/10
87
0
-5
82
1.92%
0.98%
622
2022/08/09
34
0
-3
31
1.90%
0.00%
429
2022/08/08
145
0
0
145
1.87%
0.82%
659
2022/08/05
-7
0
0
-7
1.72%
2.18%
570
2022/08/04
30
0
-10
20
1.71%
0.67%
890
2022/08/03
-99
0
-6
-105
1.66%
3.38%
865
2022/08/02
-197
0
-1
-198
1.70%
4.31%
1,208
2022/08/01
-116
0
0
-116
1.85%
0.62%
1,003
2022/07/29
132
0
0
132
1.99%
1.57%
870
2022/07/28
19
0
0
19
1.84%
0.16%
1,392
2022/07/27
-247
0
0
-247
1.78%
0.48%
1,362
2022/07/26
-547
0
0
-547
1.91%
5.11%
2,719
2022/07/25
-1,820
0
0
-1,820
2.22%
6.99%
9,134
2022/07/22
-714
0
0
-714
3.64%
10.00%
5,090
2022/07/21
428
0
-2
426
4.07%
2.04%
1,188
2022/07/20
40
-35
0
5
3.51%
0.31%
1,034
2022/07/19
27
-36
1
-8
3.47%
1.44%
983
2022/07/18
239
-37
0
202
3.43%
1.62%
670
2022/07/15
-238
0
-17
-255
3.21%
1.60%
682
2022/07/14
357
0
0
357
3.43%
2.45%
1,236
2022/07/13
305
0
5
310
3.07%
5.16%
2,601
2022/07/12
4
0
16
20
2.79%
6.29%
1,824
2022/07/11
-1,251
0
0
-1,251
2.76%
1.12%
4,359
2022/07/08
-80
0
-2
-82
3.80%
1.13%
693
2022/07/07
325
0
-1
324
3.86%
4.03%
1,173
2022/07/06
-161
0
-1
-162
3.55%
6.58%
1,459
2022/07/05
34
0
6
40
3.68%
3.24%
1,107
2022/07/04
384
0
7
391
3.63%
3.00%
1,472
2022/07/01
527
2
-2
527
3.19%
5.51%
2,293
2022/06/30
-58
0
0
-58
2.55%
5.79%
1,345
2022/06/29
-211
0
-4
-215
2.54%
2.32%
853
2022/06/28
-136
0
0
-136
2.69%
2.54%
747
2022/06/27
49
0
5
54
2.79%
3.36%
775
2022/06/24
96
0
4
100
2.74%
1.48%
972
2022/06/23
43
0
5
48
2.65%
0.45%
1,333
2022/06/22
-307
0
-4
-311
2.57%
8.32%
2,724
2022/06/21
213
0
0
213
2.83%
5.01%
1,225
2022/06/20
-99
0
0
-99
2.55%
8.04%
2,150
2022/06/17
56
0
-50
6
2.59%
1.43%
1,419
2022/06/16
281
0
0
281
2.50%
5.17%
1,819
2022/06/15
62
0
8
70
2.24%
1.81%
1,050
2022/06/14
47
0
0
47
2.18%
3.95%
1,509
2022/06/13
258
0
0
258
2.16%
0.23%
1,062
2022/06/10
-93
0
0
-93
1.92%
2.46%
935
2022/06/09
176
0
5
181
1.99%
0.11%
1,103
2022/06/08
-152
0
15
-137
1.96%
1.10%
2,768
2022/06/07
251
0
-1
250
2.10%
1.31%
2,576
2022/06/06
-182
0
-9
-191
1.87%
0.54%
8,213
2022/06/02
-435
0
20
-415
2.05%
8.08%
22,681
2022/06/01
101
0
61
162
2.68%
7.29%
10,049
2022/05/31
221
0
0
221
2.58%
0.25%
1,301
2022/05/30
-425
0
31
-394
2.52%
3.93%
4,796
2022/05/27
117
0
3
120
2.91%
0.39%
419
2022/05/26
-125
0
1
-124
2.80%
2.19%
588
2022/05/25
275
0
13
288
2.92%
1.30%
585
2022/05/24
-352
0
0
-352
2.67%
2.78%
1,632
2022/05/23
289
0
2
291
3.34%
1.15%
1,193
2022/05/20
276
0
0
276
3.12%
0.26%
849
2022/05/19
-7
0
0
-7
2.87%
0.00%
1,653
2022/05/18
207
0
0
207
2.92%
1.16%
1,504
2022/05/17
357
0
5
362
2.73%
1.84%
1,497
2022/05/16
-484
0
-139
-623
2.41%
1.74%
3,779
2022/05/13
376
0
4
380
2.87%
2.61%
1,277
2022/05/12
334
0
0
334
2.53%
4.34%
2,144
2022/05/11
-25
0
0
-25
2.46%
3.55%
2,082
2022/05/10
302
0
1
303
2.53%
1.68%
1,563
2022/05/09
17
0
-1
16
2.25%
4.43%
1,815
2022/05/06
-282
0
0
-282
2.37%
3.79%
1,764
2022/05/05
343
0
0
343
2.55%
2.18%
1,621
2022/05/04
-438
0
1
-437
2.30%
0.72%
1,456
2022/05/03
509
0
1
510
2.70%
0.00%
2,031
2022/04/29
-69
0
1
-68
2.23%
0.95%
1,966
2022/04/28
-81
0
2
-79
2.29%
0.00%
3,589
2022/04/27
593
0
-5
588
2.32%
8.70%
4,213
2022/04/26
-27
0
0
-27
1.77%
2.75%
2,335
2022/04/25
-16
2
-1
-15
1.63%
2.17%
2,762
2022/04/22
49
33
-1
81
1.62%
2.87%
10,111
2022/04/21
-21
35
35
49
1.53%
1.36%
1,897
2022/04/20
21
36
36
93
1.51%
0.74%
2,935
2022/04/19
-815
0
35
-780
1.46%
0.00%
13,225
2022/04/18
335
0
36
371
2.20%
0.64%
5,077
2022/04/15
-210
0
0
-210
1.69%
3.09%
4,218
2022/04/14
16
0
1
16
1.86%
1.15%
4,952
2022/04/13
9
0
6
15
1.80%
2.74%
5,709
2022/04/12
-430
0
0
-430
1.70%
3.33%
9,128
2022/04/11
-822
0
-1
-822
1.99%
3.45%
30,055
2022/04/08
268
0
0
268
2.54%
4.89%
18,793
2022/04/07
558
0
51
608
2.24%
4.57%
6,990
2022/04/06
0
0
0
0
1.71%
2.09%
5,912
2022/04/01
-255
0
-3
-258
1.70%
0.98%
12,263
2022/03/31
113
0
1
114
1.84%
0.59%
26,504
2022/03/30
-192
0
-1
-193
1.62%
0.20%
13,071
2022/03/29
-587
0
-77
-664
1.75%
1.71%
18,534
2022/03/28
142
0
0
142
2.29%
4.30%
17,870

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
448.00
1.500.34%
24,937
陽明
2609.TW
63.80
2.203.57%
61,504
長榮
2603.TW
153.50
8.005.50%
58,244
聯電
2303.TW
37.30
0.451.22%
46,274
萬海
2615.TW
71.00
1.602.31%
17,354

化學產業漲跌排行

毛寶
1732.TW
30.00
1.706.01%
1,434
材料-KY
4763.TW
133.00
5.003.91%
937
上緯投控
3708.TW
103.00
2.502.49%
11,232
三晃
1721.TW
14.50
0.352.47%
799
德淵
4720.TW
14.50
0.302.11%
637

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。