中華化

1727

化學

29.300.05(0.17%)

開盤 | 2024/04/25 09:22 更新

28成交量

79.05 (30.73)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
107
-42
連2賣 (-60)
投信
0
0
0
連81平 (0)
自營商
4
0
4
連3買 (15)
三大法人
69
107
-38
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-42
0
4
-38
2.35%
0.00%
434
2024/04/23
-18
0
6
-12
2.36%
0.86%
395
2024/04/22
230
0
5
235
3.06%
0.69%
629
2024/04/19
-265
0
-7
-272
2.85%
3.36%
887
2024/04/18
190
0
-1
189
3.14%
0.17%
857
2024/04/17
377
0
-2
375
2.92%
3.11%
937
2024/04/16
-137
0
0
-137
2.53%
3.98%
958
2024/04/15
-11
0
0
-11
2.68%
1.01%
973
2024/04/12
18
0
-3
15
2.70%
0.67%
835
2024/04/11
-76
0
0
-76
2.68%
0.51%
936
2024/04/10
92
0
1
93
2.75%
0.51%
478
2024/04/09
112
0
0
112
2.70%
0.00%
586
2024/04/08
174
0
-1
173
2.59%
0.34%
597
2024/04/03
-123
0
0
-123
2.36%
2.48%
2,634
2024/04/02
-24
0
-1
-25
2.51%
0.00%
950
2024/04/01
330
0
-2
328
2.51%
1.51%
1,092
2024/03/29
-475
0
0
-475
2.21%
1.19%
2,925
2024/03/28
4
0
2
6
2.53%
2.49%
983
2024/03/27
-212
0
1
-211
2.52%
2.55%
2,115
2024/03/26
241
0
1
242
2.70%
4.85%
2,688
2024/03/25
270
0
0
270
2.46%
9.96%
4,502
2024/03/22
105
0
0
105
2.21%
1.06%
507
2024/03/21
3
0
2
5
2.11%
0.71%
217
2024/03/20
-112
0
-1
-113
2.10%
2.08%
352
2024/03/19
-61
0
0
-61
2.21%
1.59%
339
2024/03/18
9
0
0
9
2.26%
1.43%
307
2024/03/15
65
0
0
65
2.26%
0.89%
608
2024/03/14
9
0
0
9
2.19%
0.00%
442
2024/03/13
-47
0
1
-46
2.21%
2.08%
684
2024/03/12
-116
0
2
-114
2.22%
1.05%
459
2024/03/11
-167
0
1
-166
2.31%
0.18%
617
2024/03/08
104
0
0
104
2.46%
4.36%
1,969
2024/03/07
239
0
-1
238
2.38%
3.24%
1,822
2024/03/06
-82
0
0
-82
2.16%
0.16%
1,201
2024/03/05
195
0
1
196
2.24%
1.12%
1,743
2024/03/04
-218
0
0
-218
2.06%
0.00%
4,272
2024/03/01
-1,183
0
-1
-1,184
2.26%
6.99%
6,693
2024/02/29
1,117
0
3
1,120
3.36%
0.74%
16,480
2024/02/27
-239
0
2
-237
2.33%
9.90%
21,484
2024/02/26
-94
0
-2
-96
2.55%
10.00%
2,570
2024/02/23
-39
0
1
-38
2.66%
0.88%
295
2024/02/22
-25
0
0
-25
2.71%
1.57%
325
2024/02/21
57
0
4
61
2.74%
1.23%
494
2024/02/20
19
0
-1
18
2.73%
0.53%
603
2024/02/19
37
0
2
39
2.76%
1.81%
668
2024/02/16
63
0
0
63
2.73%
1.65%
300
2024/02/15
206
0
0
206
2.67%
3.61%
545
2024/02/05
112
0
0
112
2.48%
1.31%
623
2024/02/02
-33
0
0
-33
2.36%
1.30%
497
2024/02/01
53
0
0
53
2.44%
0.37%
145
2024/01/31
31
0
0
31
2.39%
0.55%
173
2024/01/30
-41
0
1
-40
2.37%
1.81%
189
2024/01/29
9
0
-1
8
2.41%
0.36%
174
2024/01/26
3
0
0
3
2.38%
0.55%
117
2024/01/25
-90
0
0
-90
2.39%
1.44%
203
2024/01/24
56
0
-3
53
2.47%
1.28%
247
2024/01/23
140
0
0
140
2.42%
0.92%
314
2024/01/22
-12
0
-1
-13
2.27%
0.37%
101
2024/01/19
-21
0
-1
-22
2.27%
0.56%
109
2024/01/18
32
0
1
33
2.29%
0.19%
262
2024/01/17
-13
0
8
-5
2.26%
2.71%
667
2024/01/16
-83
0
0
-83
2.24%
1.43%
354
2024/01/15
-6
0
0
-6
2.27%
0.54%
154
2024/01/12
-50
0
1
-49
2.27%
0.53%
247
2024/01/11
39
0
0
39
2.27%
0.18%
430
2024/01/10
12
0
0
12
2.22%
0.71%
335
2024/01/09
-201
0
1
-200
2.22%
2.08%
762
2024/01/08
-53
0
0
-53
2.39%
0.35%
747
2024/01/05
30
0
0
30
2.53%
0.52%
366
2024/01/04
-26
0
0
-26
2.40%
0.69%
294
2024/01/03
-73
0
-3
-76
2.42%
0.17%
299
2024/01/02
-36
0
-1
-37
2.53%
0.52%
225
2023/12/29
35
0
1
36
2.55%
0.35%
210
2023/12/28
-52
0
-2
-54
2.52%
0.34%
262
2023/12/27
26
0
-1
25
2.57%
0.00%
273
2023/12/26
11
0
1
12
2.55%
0.52%
181
2023/12/25
-9
0
0
-9
2.54%
1.70%
648
2023/12/22
-120
0
-1
-121
2.55%
1.51%
502
2023/12/21
-16
0
0
-16
2.66%
0.83%
344
2023/12/20
-103
0
0
-103
2.72%
1.31%
692
2023/12/19
24
0
-2
22
2.82%
0.49%
1,166
2023/12/18
71
0
6
77
2.79%
3.72%
1,875
2023/12/15
249
0
0
249
2.72%
0.51%
696
2023/12/14
-46
0
-1
-47
2.47%
0.51%
580
2023/12/13
-18
0
0
-18
2.51%
0.17%
225
2023/12/12
-97
0
0
-97
2.54%
1.34%
566
2023/12/11
-68
0
1
-67
2.62%
0.33%
570
2023/12/08
75
0
0
75
2.66%
0.17%
628
2023/12/07
29
0
-1
28
2.58%
1.48%
724
2023/12/06
-291
0
0
-291
2.54%
1.13%
1,016
2023/12/05
-239
0
0
-239
2.70%
1.75%
2,740
2023/12/04
59
0
-12
47
2.88%
7.17%
7,729
2023/12/01
-152
0
0
-152
2.85%
1.01%
628
2023/11/30
222
0
0
222
2.99%
2.25%
1,011
2023/11/29
-108
0
0
-108
2.78%
0.86%
393
2023/11/28
248
0
1
249
2.88%
1.92%
834
2023/11/27
0
0
1
1
2.64%
0.52%
353
2023/11/24
-166
0
3
-163
2.67%
1.37%
438
2023/11/23
112
0
-1
111
2.87%
0.34%
1,334
2023/11/22
-63
0
0
-63
2.73%
0.87%
1,037
2023/11/21
90
0
1
91
2.80%
0.35%
501
2023/11/20
156
0
0
156
2.74%
0.87%
425
2023/11/17
58
0
0
58
2.60%
0.53%
522
2023/11/16
118
0
0
118
2.54%
1.06%
332
2023/11/15
350
0
8
358
2.44%
0.71%
740
2023/11/14
-46
0
8
-38
2.10%
0.53%
256
2023/11/13
-41
0
3
-38
2.14%
0.18%
171
2023/11/10
-100
0
-2
-102
2.18%
1.40%
311
2023/11/09
-28
0
0
-28
2.27%
1.04%
177
2023/11/08
-33
0
-25
-58
2.30%
0.17%
225
2023/11/07
-35
0
2
-33
2.35%
0.51%
396
2023/11/06
337
0
0
337
2.38%
1.04%
598
2023/11/03
32
0
-3
29
2.07%
1.58%
767
2023/11/02
48
0
0
48
2.04%
0.89%
182
2023/11/01
-10
0
0
-10
2.00%
0.18%
268
2023/10/31
-116
0
1
-115
2.02%
1.91%
445
2023/10/30
-6
0
1
-5
2.02%
0.86%
257
2023/10/27
104
0
0
104
2.03%
0.17%
579
2023/10/26
-48
0
-4
-52
1.94%
2.03%
1,160
2023/10/25
102
0
2
104
1.98%
1.17%
1,622

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加權指數
^TWII
19,942.00
190.000.94%
1.919M
台積電
2330.TW
770.00
13.001.66%
7,293
鴻海
2317.TW
153.00
3.001.92%
34,143
大同
2371.TW
68.30
0.100.15%
33,699
^IXIC
NASDAQ Composite
15,712.75
16.110.10%
4.231B

化學產業漲跌排行

毛寶
1732.TW
28.65
0.501.78%
86
台肥
1722.TW
64.70
0.500.78%
1,284
三晃
1721.TW
14.25
0.100.71%
70
三福化
4755.TW
145.00
1.000.69%
48
勝一
1773.TW
179.50
1.000.56%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。