中華化

1727
26.000.55(2.16%)
收盤 | 2025/07/17 14:30 更新
1,316成交量
56.52 (37.54)本益比 (同業平均)
連3漲 (5.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    312
    226
    86
    連4賣→買 (86)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    4
    -2
    買→賣 (-2)
  • 三大法人
    314
    230
    84
    連2買 (90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    86
    0
    -2
    84
    2.32%
    2.16%
    1,316
  • 2025/07/16
    -4
    0
    10
    6
    2.21%
    2.83%
    4,360
  • 2025/07/15
    -76
    0
    0
    -76
    2.08%
    0.81%
    740
  • 2025/07/14
    -247
    0
    0
    -247
    2.08%
    4.84%
    1,681
  • 2025/07/11
    -128
    0
    2
    -126
    2.17%
    5.74%
    4,997
  • 2025/07/10
    28
    0
    -1
    27
    2.42%
    2.01%
    1,160
  • 2025/07/09
    -563
    0
    0
    -563
    2.26%
    0.60%
    1,900
  • 2025/07/08
    176
    0
    -1
    175
    2.60%
    1.76%
    4,569
  • 2025/07/07
    371
    0
    -7
    363
    2.44%
    9.91%
    4,371
  • 2025/07/04
    -388
    0
    2
    -386
    2.14%
    3.80%
    4,753
  • 2025/07/03
    86
    0
    0
    86
    2.35%
    2.05%
    148
  • 2025/07/02
    47
    0
    -1
    46
    2.28%
    0.00%
    98
  • 2025/07/01
    30
    0
    0
    30
    2.24%
    0.69%
    113
  • 2025/06/30
    7
    0
    -11
    -4
    2.28%
    2.03%
    157
  • 2025/06/27
    42
    0
    -37
    5
    2.27%
    0.68%
    185
  • 2025/06/26
    45
    0
    -12
    33
    2.23%
    0.46%
    138
  • 2025/06/25
    34
    0
    0
    34
    2.20%
    0.00%
    138
  • 2025/06/24
    51
    0
    1
    52
    2.19%
    3.05%
    146
  • 2025/06/23
    -17
    0
    -3
    -20
    2.21%
    1.84%
    239
  • 2025/06/20
    -11
    0
    -3
    -14
    2.20%
    1.14%
    200
  • 2025/06/19
    -92
    0
    0
    -92
    2.37%
    1.79%
    198
  • 2025/06/18
    69
    0
    -15
    54
    2.43%
    0.45%
    170
  • 2025/06/17
    -42
    0
    -4
    -46
    2.39%
    0.45%
    205
  • 2025/06/16
    -1
    0
    1
    0
    2.43%
    0.45%
    78
  • 2025/06/13
    -116
    0
    -10
    -126
    2.46%
    2.63%
    365
  • 2025/06/12
    7
    0
    0
    7
    2.52%
    0.00%
    201
  • 2025/06/11
    55
    0
    0
    55
    2.52%
    1.30%
    280
  • 2025/06/10
    31
    0
    7
    38
    2.46%
    0.87%
    159
  • 2025/06/09
    -16
    0
    1
    -15
    2.43%
    0.86%
    149
  • 2025/06/06
    15
    0
    2
    17
    2.44%
    0.22%
    184
  • 2025/06/05
    -17
    0
    0
    -17
    2.43%
    1.07%
    157
  • 2025/06/04
    85
    0
    -1
    84
    2.44%
    2.63%
    206
  • 2025/06/03
    -9
    0
    0
    -9
    2.37%
    0.66%
    199
  • 2025/06/02
    -67
    0
    0
    -67
    2.37%
    5.42%
    687
  • 2025/05/29
    -94
    0
    -2
    -96
    2.37%
    1.64%
    628
  • 2025/05/28
    -1,719
    0
    0
    -1,719
    2.41%
    9.96%
    6,542
  • 2025/05/27
    -23
    0
    -2
    -25
    3.78%
    9.94%
    1,002
  • 2025/05/26
    -23
    0
    -8
    -32
    3.79%
    2.07%
    377
  • 2025/05/23
    26
    0
    1
    27
    3.81%
    0.00%
    190
  • 2025/05/22
    0
    0
    -1
    -1
    3.79%
    1.43%
    97
  • 2025/05/21
    7
    0
    1
    8
    3.79%
    0.41%
    117
  • 2025/05/20
    -45
    0
    -3
    -48
    3.83%
    1.67%
    168
  • 2025/05/19
    110
    0
    3
    113
    3.89%
    2.24%
    285
  • 2025/05/16
    43
    0
    0
    43
    3.80%
    0.81%
    142
  • 2025/05/15
    -15
    0
    0
    -15
    3.83%
    1.00%
    98
  • 2025/05/14
    48
    0
    24
    72
    3.85%
    2.25%
    305
  • 2025/05/13
    -68
    0
    15
    -53
    3.81%
    0.20%
    270
  • 2025/05/12
    -36
    0
    16
    -20
    3.86%
    0.41%
    206
  • 2025/05/09
    -37
    0
    4
    -33
    3.89%
    0.62%
    182
  • 2025/05/08
    12
    0
    2
    14
    3.93%
    3.21%
    692
  • 2025/05/07
    77
    0
    -4
    73
    3.92%
    1.08%
    180
  • 2025/05/06
    29
    0
    -2
    27
    3.90%
    1.98%
    109
  • 2025/05/05
    49
    0
    -2
    47
    3.88%
    1.94%
    316
  • 2025/05/02
    47
    0
    0
    47
    3.84%
    1.09%
    164
  • 2025/04/30
    -78
    0
    -2
    -80
    3.80%
    2.35%
    154
  • 2025/04/29
    14
    0
    -1
    13
    3.87%
    2.40%
    193
  • 2025/04/28
    131
    0
    0
    131
    3.86%
    2.23%
    177
  • 2025/04/25
    74
    0
    0
    74
    3.77%
    1.59%
    215
  • 2025/04/24
    -16
    0
    -1
    -17
    3.75%
    1.12%
    124
  • 2025/04/23
    -4
    0
    1
    -3
    3.76%
    3.48%
    204
  • 2025/04/22
    -20
    0
    1
    -19
    3.76%
    0.23%
    190
  • 2025/04/21
    -30
    0
    0
    -30
    3.76%
    4.02%
    224
  • 2025/04/18
    30
    0
    0
    30
    3.78%
    0.67%
    128
  • 2025/04/17
    -65
    0
    0
    -65
    3.75%
    2.20%
    201
  • 2025/04/16
    -104
    0
    -5
    -109
    3.86%
    1.09%
    358
  • 2025/04/15
    18
    0
    0
    18
    3.98%
    4.55%
    457
  • 2025/04/14
    -83
    0
    -6
    -89
    3.95%
    2.33%
    599
  • 2025/04/11
    240
    0
    -14
    226
    4.02%
    0.46%
    579
  • 2025/04/10
    9
    0
    0
    9
    3.82%
    9.92%
    235
  • 2025/04/09
    113
    0
    -4
    109
    3.81%
    9.86%
    969
  • 2025/04/08
    125
    0
    13
    138
    3.72%
    9.92%
    1,105
  • 2025/04/07
    -2
    0
    0
    -2
    3.62%
    9.87%
    96
  • 2025/04/02
    -9
    0
    -4
    -13
    3.62%
    2.29%
    270
  • 2025/04/01
    118
    0
    -10
    108
    3.63%
    2.94%
    612
  • 2025/03/31
    134
    0
    -12
    122
    3.54%
    6.42%
    1,417
  • 2025/03/28
    -334
    0
    -2
    -337
    3.49%
    3.88%
    1,010
  • 2025/03/27
    -91
    0
    2
    -89
    3.71%
    1.05%
    533
  • 2025/03/26
    -45
    0
    2
    -43
    3.74%
    0.17%
    251
  • 2025/03/25
    -184
    0
    0
    -184
    3.79%
    1.55%
    397
  • 2025/03/24
    -65
    0
    0
    -65
    3.89%
    1.36%
    229
  • 2025/03/21
    -113
    0
    -1
    -114
    3.95%
    1.17%
    296
  • 2025/03/20
    186
    0
    2
    188
    4.07%
    2.41%
    575
  • 2025/03/19
    28
    0
    15
    43
    3.95%
    0.51%
    342
  • 2025/03/18
    190
    0
    0
    190
    3.93%
    1.39%
    360
  • 2025/03/17
    110
    0
    -3
    107
    3.79%
    0.17%
    417
  • 2025/03/14
    134
    0
    1
    135
    3.70%
    1.40%
    443
  • 2025/03/13
    -183
    0
    0
    -183
    3.60%
    2.73%
    656
  • 2025/03/12
    11
    0
    -15
    -4
    3.74%
    0.17%
    427
  • 2025/03/11
    56
    0
    -2
    54
    3.77%
    0.51%
    947
  • 2025/03/10
    -47
    0
    -5
    -52
    3.68%
    0.84%
    557
  • 2025/03/07
    -884
    0
    -1
    -885
    3.71%
    3.88%
    2,233
  • 2025/03/06
    -1,129
    0
    -2
    -1,131
    4.37%
    3.00%
    3,864
  • 2025/03/05
    -134
    0
    -1
    -135
    5.22%
    0.66%
    684
  • 2025/03/04
    103
    0
    -22
    81
    5.29%
    3.95%
    1,518
  • 2025/03/03
    -185
    0
    1
    -184
    5.19%
    2.02%
    478
  • 2025/02/27
    -32
    0
    -2
    -34
    5.33%
    0.50%
    636
  • 2025/02/26
    -129
    0
    -1
    -130
    5.37%
    0.17%
    381
  • 2025/02/25
    18
    0
    -16
    2
    5.44%
    0.00%
    523
  • 2025/02/24
    -70
    0
    0
    -70
    5.48%
    0.66%
    399
  • 2025/02/21
    188
    0
    14
    202
    5.55%
    2.03%
    946
  • 2025/02/20
    -40
    0
    -3
    -43
    5.40%
    0.67%
    320
  • 2025/02/19
    -87
    0
    3
    -84
    5.42%
    1.54%
    781
  • 2025/02/18
    -72
    0
    -3
    -75
    5.49%
    0.68%
    360
  • 2025/02/17
    -130
    0
    16
    -114
    5.58%
    0.51%
    286
  • 2025/02/14
    26
    0
    0
    26
    5.90%
    0.17%
    377
  • 2025/02/13
    229
    0
    0
    229
    5.87%
    3.49%
    777
  • 2025/02/12
    -145
    0
    -9
    -154
    5.70%
    1.21%
    463
  • 2025/02/11
    -74
    0
    -1
    -75
    5.83%
    0.85%
    346
  • 2025/02/10
    -35
    0
    -1
    -36
    5.95%
    0.00%
    473
  • 2025/02/07
    33
    0
    1
    34
    6.04%
    1.92%
    588
  • 2025/02/06
    113
    0
    0
    113
    6.11%
    1.06%
    374
  • 2025/02/05
    139
    0
    -13
    126
    6.02%
    2.71%
    336
  • 2025/02/04
    -50
    0
    -2
    -52
    5.93%
    0.18%
    343
  • 2025/02/03
    -4
    -196
    -6
    -206
    6.11%
    1.07%
    718
  • 2025/01/22
    108
    -197
    2
    -87
    6.12%
    0.53%
    586
  • 2025/01/21
    -201
    -194
    1
    -394
    6.04%
    0.18%
    1,500
  • 2025/01/20
    221
    -202
    1
    20
    6.20%
    0.88%
    578
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永光
    1711.TW
    16.20
    0.402.53%
    2,241
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 富喬
    1815.TWO
    47.60
    3.106.97%
    261,380
  • 大成鋼
    2027.TW
    34.80
    0.752.20%
    20,331
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。