中華化

1727

47.450.40(0.84%)

收盤 | 2026/01/20 14:30 更新

6,554成交量

474.50 (56.76)本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,724
1,731
-7
買→賣 (-7)
投信
84
0
84
連2買 (170)
自營商
27
9
18
連2買 (65)
三大法人
1,835
1,740
95
連2買 (1,216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-7
84
18
95
2.64%
0.84%
6,554
2026/01/19
988
86
47
1,121
2.62%
1.92%
6,256
2026/01/16
-307
0
0
-308
1.89%
1.05%
4,771
2026/01/15
655
0
0
655
2.19%
0.52%
7,966
2026/01/14
51
0
1
52
1.71%
1.34%
15,253
2026/01/13
-2,599
0
1
-2,598
1.66%
2.87%
22,133
2026/01/12
748
0
-1
747
3.52%
3.07%
9,417
2026/01/09
472
0
-2
470
2.93%
2.56%
8,611
2026/01/08
-3,432
0
3
-3,429
2.56%
10.00%
19,014
2026/01/07
462
0
-3
459
4.97%
6.89%
18,601
2026/01/06
-1,593
0
-3
-1,596
4.58%
1.04%
27,344
2026/01/05
-1,606
0
1
-1,605
5.82%
6.41%
25,071
2026/01/02
1,143
0
0
1,143
7.36%
4.38%
10,955
2025/12/31
-936
0
2
-934
6.59%
0.12%
5,770
2025/12/30
-226
0
-4
-230
7.29%
0.70%
2,787
2025/12/29
59
0
3
62
7.39%
2.27%
5,189
2025/12/26
319
0
0
319
7.38%
0.90%
9,096
2025/12/24
-2,791
0
-24
-2,816
7.48%
6.92%
31,798
2025/12/23
1,164
0
25
1,189
9.70%
9.91%
15,408
2025/12/22
1,047
0
-14
1,033
9.56%
4.45%
24,280
2025/12/19
6,476
0
15
6,491
8.76%
9.92%
12,612
2025/12/18
-528
0
0
-528
3.57%
1.05%
2,685
2025/12/17
-182
0
0
-182
3.97%
0.53%
1,003
2025/12/16
-908
0
0
-908
4.19%
3.80%
2,620
2025/12/15
584
0
0
584
4.91%
2.60%
2,987
2025/12/12
-1,442
0
1
-1,441
4.43%
1.79%
3,762
2025/12/11
2,391
0
2
2,393
5.58%
3.29%
8,273
2025/12/10
-442
0
0
-442
3.69%
1.81%
2,957
2025/12/09
91
0
-1
90
4.07%
1.98%
2,312
2025/12/08
391
0
1
392
3.98%
2.02%
1,741
2025/12/05
111
0
0
111
3.66%
0.80%
1,722
2025/12/04
131
0
-2
129
3.54%
1.32%
2,525
2025/12/03
-334
0
6
-328
3.42%
0.13%
3,071
2025/12/02
-391
0
-1
-392
3.61%
0.52%
3,905
2025/12/01
-3,316
0
-3
-3,319
3.80%
7.41%
9,380
2025/11/28
-219
0
2
-217
6.37%
1.48%
12,036
2025/11/27
-136
0
-2
-138
6.50%
1.76%
14,823
2025/11/26
-2,315
0
-32
-2,347
6.49%
9.94%
34,330
2025/11/25
1,249
0
34
1,283
8.29%
9.94%
15,991
2025/11/24
936
0
6
942
7.25%
8.64%
10,348
2025/11/21
-728
0
3
-725
6.50%
5.48%
3,524
2025/11/20
-907
0
13
-894
7.07%
1.03%
6,632
2025/11/19
-375
0
-1
-376
7.70%
2.51%
3,974
2025/11/18
-978
0
-4
-982
8.21%
6.08%
6,499
2025/11/17
5,332
0
-2
5,330
9.25%
7.47%
15,059
2025/11/14
568
0
-1
567
4.98%
0.54%
2,814
2025/11/13
111
0
4
115
4.53%
0.53%
1,448
2025/11/12
219
0
1
220
4.51%
0.54%
2,287
2025/11/11
771
0
-2
769
4.34%
4.48%
4,206
2025/11/10
73
0
-11
62
3.72%
2.44%
791
2025/11/07
-523
0
-2
-525
3.66%
3.86%
1,044
2025/11/06
502
0
2
504
4.10%
5.99%
2,723
2025/11/05
50
0
-1
49
3.69%
0.59%
761
2025/11/04
158
0
1
159
3.62%
1.59%
1,080
2025/11/03
-17
0
1
-16
3.52%
1.85%
1,024
2025/10/31
-6
0
3
-3
3.48%
0.85%
1,146
2025/10/30
-283
0
3
-280
3.46%
2.74%
1,837
2025/10/29
-563
0
-2
-565
3.82%
0.27%
2,425
2025/10/28
-590
0
2
-588
4.23%
2.14%
3,279
2025/10/27
303
0
5
308
4.61%
6.10%
3,404
2025/10/23
-269
0
1
-268
4.34%
3.95%
2,098
2025/10/22
0
0
7
7
4.50%
0.14%
1,160
2025/10/21
101
0
0
101
4.44%
0.68%
1,354
2025/10/20
-113
0
0
-113
4.50%
2.80%
2,053
2025/10/17
-150
0
-1
-151
4.58%
0.54%
1,232
2025/10/16
-117
0
1
-116
4.78%
0.27%
1,674
2025/10/15
52
0
-1
51
4.87%
1.46%
1,630
2025/10/14
165
0
6
171
4.84%
4.79%
3,959
2025/10/13
656
0
-1
655
4.62%
0.25%
2,630
2025/10/09
-330
0
2
-328
4.19%
1.73%
3,993
2025/10/08
513
0
-1
512
4.22%
0.75%
6,641
2025/10/07
-485
0
4
-481
3.71%
0.25%
7,960
2025/10/03
-256
0
-5
-261
4.07%
6.47%
16,110
2025/10/02
-620
0
-3
-623
4.16%
1.20%
9,497
2025/10/01
1,156
0
26
1,182
4.60%
5.35%
7,657
2025/09/30
471
0
129
600
3.64%
3.50%
1,725
2025/09/26
-409
0
1
-408
3.28%
4.32%
3,002
2025/09/25
466
0
1
467
3.35%
3.91%
9,540
2025/09/24
-192
0
1
-191
2.86%
0.58%
1,319
2025/09/23
-135
0
0
-135
2.96%
0.14%
1,423
2025/09/22
-258
0
-29
-287
3.04%
1.46%
1,784
2025/09/19
152
0
4
156
3.48%
0.44%
1,085
2025/09/18
-193
0
0
-193
3.34%
2.85%
2,057
2025/09/17
684
0
0
683
3.42%
3.47%
2,714
2025/09/16
-65
0
-2
-67
2.96%
1.00%
1,757
2025/09/15
74
0
-4
70
3.04%
1.97%
2,144
2025/09/12
190
0
11
201
3.08%
1.14%
2,238
2025/09/11
43
0
3
46
2.93%
5.63%
4,406
2025/09/10
832
0
2
834
2.83%
2.10%
7,712
2025/09/09
-142
0
0
-142
2.04%
1.04%
3,110
2025/09/08
-234
0
-13
-247
2.00%
1.03%
3,277
2025/09/05
-202
0
0
-202
2.28%
3.73%
4,177
2025/09/04
138
0
6
144
2.37%
1.19%
3,185
2025/09/03
-228
0
-2
-230
2.49%
1.04%
3,399
2025/09/02
994
0
0
994
2.66%
4.24%
5,471
2025/09/01
-46
0
-4
-50
1.85%
0.74%
8,305
2025/08/29
-454
0
4
-450
1.82%
2.77%
6,996
2025/08/28
213
0
-23
190
2.28%
1.59%
19,482
2025/08/27
-1,373
0
-50
-1,423
2.12%
2.38%
19,835
2025/08/26
413
0
50
463
2.83%
9.92%
11,938
2025/08/25
-350
0
0
-350
2.42%
4.16%
7,829
2025/08/22
361
0
1
362
2.61%
4.91%
7,600
2025/08/21
-497
0
-147
-643
2.21%
4.43%
15,826
2025/08/20
-1,898
0
120
-1,778
2.51%
3.88%
67,120
2025/08/19
-1,253
0
-16
-1,269
3.68%
9.92%
14,819
2025/08/18
-118
0
1
-117
4.53%
5.37%
5,818
2025/08/15
370
0
8
378
4.55%
1.32%
1,516
2025/08/14
257
0
5
262
4.30%
1.16%
2,148
2025/08/13
-121
0
3
-118
4.10%
0.29%
6,697
2025/08/12
-599
0
-160
-759
4.03%
2.68%
7,794
2025/08/11
295
0
30
325
4.49%
5.49%
4,171
2025/08/08
188
0
0
188
4.28%
2.90%
2,771
2025/08/07
-216
0
0
-216
4.00%
0.15%
1,925
2025/08/06
155
0
-31
124
4.14%
1.36%
6,573
2025/08/05
126
0
31
157
4.05%
3.11%
2,765
2025/08/04
272
0
-1
271
4.16%
1.06%
2,246
2025/08/01
411
0
-1
410
3.96%
0.15%
2,277
2025/07/31
-153
0
19
-134
3.63%
0.60%
3,078
2025/07/30
-340
0
15
-325
3.75%
3.75%
5,180
2025/07/29
816
0
-43
773
4.05%
4.19%
15,920
2025/07/28
796
0
-51
745
3.37%
9.87%
11,017
2025/07/25
240
0
19
259
2.77%
0.50%
3,203
2025/07/24
231
0
11
242
2.57%
6.14%
6,115
2025/07/23
-334
0
39
-295
2.25%
7.34%
4,692
2025/07/22
244
0
0
244
2.35%
2.12%
4,257
2025/07/21
-72
0
51
-21
2.15%
0.76%
626

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長興
1717.TW
69.90
0.400.57%
53,493
雙鍵
4764.TW
127.50
2.501.92%
1,231
國精化
4722.TW
169.50
7.504.63%
2,502
晟銘電
3013.TW
120.50
0.500.41%
3,255
和大
1536.TW
63.50
0.200.31%
4,971

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。