中華化

1727

化學

40.901.50(3.54%)

收盤 | 2022/01/21 14:30 更新

3,408成交量

28.01 (25.11)本益比 (同業平均)

連2跌 (5.43%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
772
840
-68
連2賣 (-1,069)
投信
0
0
0
連3賣→平 (0)
自營商
7
7
0
連2平 (0)
三大法人
779
847
-68
連2賣 (-1,100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-68
0
0
-68
1.91%
3.54%
3,408
2022/01/20
-1,001
-31
0
-1,032
1.94%
1.97%
2,724
2022/01/19
426
-32
-6
388
2.82%
0.35%
2,928
2022/01/18
-382
-25
-2
-409
2.48%
0.00%
2,446
2022/01/17
986
2
0
988
2.83%
0.58%
6,463
2022/01/14
433
0
0
433
1.92%
4.46%
5,471
2022/01/13
-176
0
-1
-177
1.52%
3.76%
5,665
2022/01/12
58
0
-1
57
1.68%
1.69%
4,258
2022/01/11
-168
0
2
-166
1.62%
3.66%
7,111
2022/01/10
-594
0
0
-594
1.79%
3.15%
10,402
2022/01/07
811
0
-61
750
2.34%
5.39%
41,854
2022/01/06
-447
0
-1
-448
1.58%
1.63%
5,123
2022/01/05
299
0
0
299
1.95%
1.41%
2,404
2022/01/04
-35
0
0
-35
1.66%
1.78%
2,807
2022/01/03
196
0
0
196
1.69%
0.39%
5,049
2021/12/30
-222
0
0
-222
1.51%
0.20%
11,649
2021/12/29
163
-3
-1
159
1.70%
3.05%
9,295
2021/12/28
-110
0
2
-108
1.55%
0.72%
15,104
2021/12/27
-10
0
0
-10
1.65%
1.11%
2,626
2021/12/24
102
0
0
102
1.66%
0.50%
5,533
2021/12/23
-215
0
0
-215
1.56%
1.29%
7,911
2021/12/22
-94
0
-5
-99
1.75%
1.76%
53,608
2021/12/21
397
0
5
402
1.84%
9.99%
11,405
2021/12/20
-294
0
-1
-295
1.46%
0.76%
4,408
2021/12/17
162
0
0
162
1.73%
2.63%
3,839
2021/12/16
-436
0
0
-436
1.60%
1.96%
3,426
2021/12/15
782
0
-1
781
1.99%
1.57%
3,330
2021/12/14
-745
0
0
-745
1.27%
1.35%
6,751
2021/12/13
615
0
1
616
1.96%
1.53%
4,307
2021/12/10
-99
0
0
-99
1.39%
2.10%
4,537
2021/12/09
-147
0
0
-147
1.48%
1.76%
3,885
2021/12/08
118
0
0
118
2.64%
0.20%
7,975
2021/12/07
151
0
0
151
1.53%
1.92%
5,414
2021/12/06
-186
0
-7
-193
1.39%
0.19%
7,277
2021/12/03
194
0
-19
175
1.56%
0.38%
8,393
2021/12/02
-782
0
-36
-818
1.36%
2.62%
25,699
2021/12/01
366
0
-17
349
2.08%
4.71%
26,440
2021/11/30
-646
0
28
-618
1.73%
3.45%
26,155
2021/11/29
242
0
1
243
2.32%
2.76%
10,607
2021/11/26
114
0
-46
68
2.10%
3.43%
8,881
2021/11/25
-766
0
30
-736
2.01%
2.96%
16,525
2021/11/24
-916
-2
-16
-934
2.72%
4.59%
53,539
2021/11/23
-693
0
22
-671
3.17%
9.88%
15,338
2021/11/22
-31
0
12
-19
3.81%
1.34%
6,121
2021/11/19
302
0
9
311
3.84%
1.36%
7,695
2021/11/18
-111
0
9
-102
3.56%
2.46%
10,184
2021/11/17
-496
0
9
-487
3.66%
1.34%
15,733
2021/11/16
1,042
0
16
1,058
4.12%
4.22%
17,504
2021/11/15
-2,061
0
110
-1,951
3.15%
2.68%
32,689
2021/11/12
270
0
154
424
5.06%
1.82%
33,423
2021/11/11
-3,150
0
117
-3,033
4.81%
4.01%
75,801
2021/11/10
2,039
0
-1
2,038
7.73%
6.70%
110,304
2021/11/09
745
0
2
747
5.85%
9.93%
41,046
2021/11/08
-1,070
0
-6
-1,076
5.16%
5.33%
89,348
2021/11/05
-632
0
-1
-633
6.15%
9.90%
37,087
2021/11/04
386
0
6
392
6.74%
9.95%
17,025
2021/11/03
311
0
17
328
6.38%
0.23%
9,443
2021/11/02
-3,280
0
17
-3,263
6.09%
7.39%
18,679
2021/11/01
3,944
-2
16
3,958
9.12%
4.31%
22,339
2021/10/29
-1,320
0
-1
-1,321
5.48%
1.78%
21,929
2021/10/28
-592
0
0
-592
6.70%
3.13%
14,449
2021/10/27
2,292
0
-1
2,291
7.25%
2.89%
28,027
2021/10/26
-1,486
2
2
-1,482
5.12%
4.05%
30,381
2021/10/25
2,048
0
116
2,164
6.50%
2.07%
49,559
2021/10/22
16
1
-14
3
4.60%
5.74%
49,192
2021/10/21
-1,176
29
-107
-1,254
4.59%
2.74%
82,425
2021/10/20
2,467
31
13
2,511
5.69%
7.59%
70,875
2021/10/19
-966
30
0
-935
3.08%
1.38%
143,751
2021/10/18
-27
0
0
-27
3.97%
9.97%
42,865
2021/10/15
195
0
1
196
4.00%
10.00%
53,657
2021/10/14
1,639
0
59
1,697
3.82%
9.77%
102,113
2021/10/13
-878
0
0
-878
2.33%
9.92%
56,123
2021/10/12
-541
0
0
-541
3.16%
10.00%
59,759
2021/10/08
-283
0
16
-267
3.70%
0.61%
46,938
2021/10/07
-2,461
0
-32
-2,493
3.98%
3.96%
93,937
2021/10/06
-129
0
-38
-167
6.30%
9.93%
26,631
2021/10/05
2,962
0
-144
2,818
6.34%
9.96%
23,156
2021/10/04
113
0
-9
104
3.61%
10.00%
4,739
2021/10/01
27
0
-1
26
3.50%
7.64%
4,765
2021/09/30
19
0
0
19
3.48%
2.78%
4,570
2021/09/29
-31
0
-1
-32
3.46%
1.45%
2,079
2021/09/28
-30
0
0
-30
3.49%
4.02%
2,655
2021/09/27
59
0
0
59
3.52%
6.25%
4,968
2021/09/24
441
0
3
444
3.44%
3.80%
4,006
2021/09/23
26
0
3
29
3.04%
2.47%
4,265
2021/09/22
615
0
0
615
2.99%
2.05%
7,366
2021/09/17
491
0
91
582
2.48%
7.84%
13,111
2021/09/16
-496
0
0
-496
2.07%
1.29%
150,224
2021/09/15
-1,270
0
-31
-1,301
2.60%
9.92%
82,534
2021/09/14
624
0
-54
570
3.82%
9.86%
47,363
2021/09/13
1,347
0
8
1,355
3.26%
9.89%
52,189
2021/09/10
-1,104
0
30
-1,074
2.01%
0.19%
54,823
2021/09/09
1,132
0
26
1,158
3.04%
9.83%
31,207
2021/09/08
23
0
-70
-47
1.99%
6.27%
40,570
2021/09/07
-531
0
56
-475
1.97%
1.19%
34,468
2021/09/06
-17
0
-21
-38
2.46%
9.80%
22,464
2021/09/03
16
0
112
128
2.46%
9.81%
47,367
2021/09/02
770
0
76
846
2.42%
10.00%
19,706
2021/09/01
-345
0
13
-332
1.56%
1.81%
12,272
2021/08/31
-30
0
0
-30
1.88%
9.94%
13,503
2021/08/30
212
0
0
212
1.86%
2.03%
1,507
2021/08/27
26
0
9
35
1.65%
4.17%
2,715
2021/08/26
-90
0
0
-90
1.63%
0.00%
5,359
2021/08/25
192
0
1
193
1.71%
3.75%
8,118
2021/08/24
-66
0
0
-66
1.54%
5.71%
5,815
2021/08/23
222
0
-8
214
1.57%
1.08%
7,435
2021/08/20
-618
0
-8
-626
1.36%
4.37%
20,358
2021/08/19
3
0
3
6
1.92%
9.89%
15,876
2021/08/18
321
0
13
334
1.91%
9.94%
6,965
2021/08/17
-90
0
-15
-105
1.62%
7.74%
7,079
2021/08/16
-146
0
31
-115
1.68%
9.40%
10,692
2021/08/13
99
0
0
99
1.81%
10.00%
3,304
2021/08/12
-25
0
0
-25
1.72%
0.68%
871
2021/08/11
36
0
8
44
1.74%
5.42%
3,309
2021/08/10
-15
0
7
-8
1.71%
3.15%
201
2021/08/09
-16
0
0
-16
1.72%
2.72%
258
2021/08/06
-2
0
-1
-3
1.74%
3.61%
305
2021/08/05
-8
0
0
-8
1.74%
0.99%
100
2021/08/04
-7
0
2
-5
1.75%
0.33%
54
2021/08/03
-19
0
0
-19
1.75%
0.33%
116
2021/08/02
-14
0
0
-14
1.77%
1.69%
157
2021/07/30
-14
0
0
-14
1.79%
1.01%
41
2021/07/29
-11
0
0
-11
1.80%
0.68%
96
2021/07/28
10
0
0
10
1.81%
1.99%
245
2021/07/27
-26
0
0
-26
1.80%
0.33%
186
2021/07/26
-40
0
0
-40
1.82%
0.67%
119
2021/07/23
-26
0
0
-26
1.86%
0.67%
101
2021/07/22
1
0
0
1
1.88%
0.34%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
22.30
1.054.50%
7,791
永光
1711.TW
24.10
0.702.82%
4,706
越峰
8121.TWO
44.35
2.254.83%
1,502
三福化
4755.TW
130.50
14.5010.00%
4,425
毛寶
1732.TW
49.80
3.307.10%
30,597

化學產業漲跌排行

毛寶
1732.TW
49.80
3.307.10%
30,357
興農
1712.TW
28.40
0.050.18%
1,251
雙鍵
4764.TW
59.90
0.000.00%
25
花仙子
1730.TW
64.00
0.100.16%
25
康普
4739.TW
132.00
0.500.38%
6,232

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。