中華化

1727

化學

26.000.55(2.16%)

收盤 | 2025/07/17 14:30 更新

1,316成交量

56.52 (37.54)本益比 (同業平均)

連3漲 (5.91%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
312
226
86
連4賣→買 (86)
投信
0
0
0
連88平 (0)
自營商
2
4
-2
買→賣 (-2)
三大法人
314
230
84
連2買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
86
0
-2
84
2.32%
2.16%
1,316
2025/07/16
-4
0
10
6
2.21%
2.83%
4,360
2025/07/15
-76
0
0
-76
2.08%
0.81%
740
2025/07/14
-247
0
0
-247
2.08%
4.84%
1,681
2025/07/11
-128
0
2
-126
2.17%
5.74%
4,997
2025/07/10
28
0
-1
27
2.42%
2.01%
1,160
2025/07/09
-563
0
0
-563
2.26%
0.60%
1,900
2025/07/08
176
0
-1
175
2.60%
1.76%
4,569
2025/07/07
371
0
-7
363
2.44%
9.91%
4,371
2025/07/04
-388
0
2
-386
2.14%
3.80%
4,753
2025/07/03
86
0
0
86
2.35%
2.05%
148
2025/07/02
47
0
-1
46
2.28%
0.00%
98
2025/07/01
30
0
0
30
2.24%
0.69%
113
2025/06/30
7
0
-11
-4
2.28%
2.03%
157
2025/06/27
42
0
-37
5
2.27%
0.68%
185
2025/06/26
45
0
-12
33
2.23%
0.46%
138
2025/06/25
34
0
0
34
2.20%
0.00%
138
2025/06/24
51
0
1
52
2.19%
3.05%
146
2025/06/23
-17
0
-3
-20
2.21%
1.84%
239
2025/06/20
-11
0
-3
-14
2.20%
1.14%
200
2025/06/19
-92
0
0
-92
2.37%
1.79%
198
2025/06/18
69
0
-15
54
2.43%
0.45%
170
2025/06/17
-42
0
-4
-46
2.39%
0.45%
205
2025/06/16
-1
0
1
0
2.43%
0.45%
78
2025/06/13
-116
0
-10
-126
2.46%
2.63%
365
2025/06/12
7
0
0
7
2.52%
0.00%
201
2025/06/11
55
0
0
55
2.52%
1.30%
280
2025/06/10
31
0
7
38
2.46%
0.87%
159
2025/06/09
-16
0
1
-15
2.43%
0.86%
149
2025/06/06
15
0
2
17
2.44%
0.22%
184
2025/06/05
-17
0
0
-17
2.43%
1.07%
157
2025/06/04
85
0
-1
84
2.44%
2.63%
206
2025/06/03
-9
0
0
-9
2.37%
0.66%
199
2025/06/02
-67
0
0
-67
2.37%
5.42%
687
2025/05/29
-94
0
-2
-96
2.37%
1.64%
628
2025/05/28
-1,719
0
0
-1,719
2.41%
9.96%
6,542
2025/05/27
-23
0
-2
-25
3.78%
9.94%
1,002
2025/05/26
-23
0
-8
-32
3.79%
2.07%
377
2025/05/23
26
0
1
27
3.81%
0.00%
190
2025/05/22
0
0
-1
-1
3.79%
1.43%
97
2025/05/21
7
0
1
8
3.79%
0.41%
117
2025/05/20
-45
0
-3
-48
3.83%
1.67%
168
2025/05/19
110
0
3
113
3.89%
2.24%
285
2025/05/16
43
0
0
43
3.80%
0.81%
142
2025/05/15
-15
0
0
-15
3.83%
1.00%
98
2025/05/14
48
0
24
72
3.85%
2.25%
305
2025/05/13
-68
0
15
-53
3.81%
0.20%
270
2025/05/12
-36
0
16
-20
3.86%
0.41%
206
2025/05/09
-37
0
4
-33
3.89%
0.62%
182
2025/05/08
12
0
2
14
3.93%
3.21%
692
2025/05/07
77
0
-4
73
3.92%
1.08%
180
2025/05/06
29
0
-2
27
3.90%
1.98%
109
2025/05/05
49
0
-2
47
3.88%
1.94%
316
2025/05/02
47
0
0
47
3.84%
1.09%
164
2025/04/30
-78
0
-2
-80
3.80%
2.35%
154
2025/04/29
14
0
-1
13
3.87%
2.40%
193
2025/04/28
131
0
0
131
3.86%
2.23%
177
2025/04/25
74
0
0
74
3.77%
1.59%
215
2025/04/24
-16
0
-1
-17
3.75%
1.12%
124
2025/04/23
-4
0
1
-3
3.76%
3.48%
204
2025/04/22
-20
0
1
-19
3.76%
0.23%
190
2025/04/21
-30
0
0
-30
3.76%
4.02%
224
2025/04/18
30
0
0
30
3.78%
0.67%
128
2025/04/17
-65
0
0
-65
3.75%
2.20%
201
2025/04/16
-104
0
-5
-109
3.86%
1.09%
358
2025/04/15
18
0
0
18
3.98%
4.55%
457
2025/04/14
-83
0
-6
-89
3.95%
2.33%
599
2025/04/11
240
0
-14
226
4.02%
0.46%
579
2025/04/10
9
0
0
9
3.82%
9.92%
235
2025/04/09
113
0
-4
109
3.81%
9.86%
969
2025/04/08
125
0
13
138
3.72%
9.92%
1,105
2025/04/07
-2
0
0
-2
3.62%
9.87%
96
2025/04/02
-9
0
-4
-13
3.62%
2.29%
270
2025/04/01
118
0
-10
108
3.63%
2.94%
612
2025/03/31
134
0
-12
122
3.54%
6.42%
1,417
2025/03/28
-334
0
-2
-337
3.49%
3.88%
1,010
2025/03/27
-91
0
2
-89
3.71%
1.05%
533
2025/03/26
-45
0
2
-43
3.74%
0.17%
251
2025/03/25
-184
0
0
-184
3.79%
1.55%
397
2025/03/24
-65
0
0
-65
3.89%
1.36%
229
2025/03/21
-113
0
-1
-114
3.95%
1.17%
296
2025/03/20
186
0
2
188
4.07%
2.41%
575
2025/03/19
28
0
15
43
3.95%
0.51%
342
2025/03/18
190
0
0
190
3.93%
1.39%
360
2025/03/17
110
0
-3
107
3.79%
0.17%
417
2025/03/14
134
0
1
135
3.70%
1.40%
443
2025/03/13
-183
0
0
-183
3.60%
2.73%
656
2025/03/12
11
0
-15
-4
3.74%
0.17%
427
2025/03/11
56
0
-2
54
3.77%
0.51%
947
2025/03/10
-47
0
-5
-52
3.68%
0.84%
557
2025/03/07
-884
0
-1
-885
3.71%
3.88%
2,233
2025/03/06
-1,129
0
-2
-1,131
4.37%
3.00%
3,864
2025/03/05
-134
0
-1
-135
5.22%
0.66%
684
2025/03/04
103
0
-22
81
5.29%
3.95%
1,518
2025/03/03
-185
0
1
-184
5.19%
2.02%
478
2025/02/27
-32
0
-2
-34
5.33%
0.50%
636
2025/02/26
-129
0
-1
-130
5.37%
0.17%
381
2025/02/25
18
0
-16
2
5.44%
0.00%
523
2025/02/24
-70
0
0
-70
5.48%
0.66%
399
2025/02/21
188
0
14
202
5.55%
2.03%
946
2025/02/20
-40
0
-3
-43
5.40%
0.67%
320
2025/02/19
-87
0
3
-84
5.42%
1.54%
781
2025/02/18
-72
0
-3
-75
5.49%
0.68%
360
2025/02/17
-130
0
16
-114
5.58%
0.51%
286
2025/02/14
26
0
0
26
5.90%
0.17%
377
2025/02/13
229
0
0
229
5.87%
3.49%
777
2025/02/12
-145
0
-9
-154
5.70%
1.21%
463
2025/02/11
-74
0
-1
-75
5.83%
0.85%
346
2025/02/10
-35
0
-1
-36
5.95%
0.00%
473
2025/02/07
33
0
1
34
6.04%
1.92%
588
2025/02/06
113
0
0
113
6.11%
1.06%
374
2025/02/05
139
0
-13
126
6.02%
2.71%
336
2025/02/04
-50
0
-2
-52
5.93%
0.18%
343
2025/02/03
-4
-196
-6
-206
6.11%
1.07%
718
2025/01/22
108
-197
2
-87
6.12%
0.53%
586
2025/01/21
-201
-194
1
-394
6.04%
0.18%
1,500
2025/01/20
221
-202
1
20
6.20%
0.88%
578

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永光
1711.TW
16.20
0.402.53%
2,241
鴻海
2317.TW
164.00
1.500.92%
20,394
台積電
2330.TW
1,130.00
0.000.00%
30,519
富喬
1815.TWO
47.60
3.106.97%
261,380
大成鋼
2027.TW
34.80
0.752.20%
20,331

化學產業漲跌排行

東聯
1710.TW
11.80
0.403.51%
1,327
國化
1713.TW
54.90
1.603.00%
510
勝一
1773.TW
133.00
3.502.70%
298
長興
1717.TW
25.20
0.652.65%
2,102
永光
1711.TW
16.20
0.402.53%
2,240

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。