中華化

1727
27.250.50(1.87%)
收盤 | 2022/09/27 13:30 更新
624成交量
16.51 (50.05)本益比 (同業平均)
連2跌→漲 (1.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    245
    209
    36
    連2賣→買 (36)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    245
    209
    36
    連2賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    36
    0
    0
    36
    1.66%
    1.87%
    624
  • 2022/09/26
    -80
    0
    5
    -75
    1.62%
    7.76%
    918
  • 2022/09/23
    -98
    0
    0
    -98
    1.68%
    1.53%
    446
  • 2022/09/22
    24
    0
    -3
    21
    1.76%
    2.79%
    521
  • 2022/09/21
    -161
    0
    -6
    -167
    1.70%
    1.55%
    347
  • 2022/09/20
    -84
    0
    0
    -84
    1.86%
    1.93%
    1,123
  • 2022/09/19
    -231
    0
    0
    -231
    1.93%
    2.23%
    639
  • 2022/09/16
    -358
    0
    -9
    -367
    2.03%
    1.85%
    647
  • 2022/09/15
    -173
    0
    -4
    -177
    2.22%
    0.34%
    489
  • 2022/09/14
    -70
    0
    -4
    -74
    2.28%
    1.32%
    396
  • 2022/09/13
    -26
    0
    0
    -26
    2.32%
    1.31%
    475
  • 2022/09/12
    21
    0
    0
    21
    2.32%
    1.66%
    296
  • 2022/09/08
    103
    0
    0
    103
    2.30%
    2.90%
    334
  • 2022/09/07
    -37
    0
    -13
    -50
    2.20%
    1.35%
    586
  • 2022/09/06
    -183
    0
    0
    -183
    2.17%
    2.14%
    1,238
  • 2022/09/05
    -369
    0
    0
    -369
    2.28%
    3.65%
    1,046
  • 2022/09/02
    -205
    0
    0
    -205
    2.60%
    2.78%
    803
  • 2022/09/01
    149
    0
    -18
    131
    2.80%
    1.52%
    728
  • 2022/08/31
    493
    0
    2
    495
    2.77%
    2.65%
    987
  • 2022/08/30
    314
    0
    0
    314
    2.37%
    2.23%
    574
  • 2022/08/29
    -301
    0
    -5
    -306
    2.08%
    5.29%
    1,025
  • 2022/08/26
    48
    0
    0
    48
    2.44%
    0.15%
    821
  • 2022/08/25
    519
    0
    1
    520
    2.39%
    1.38%
    1,001
  • 2022/08/24
    112
    0
    0
    112
    1.91%
    0.93%
    2,539
  • 2022/08/23
    -238
    0
    0
    -238
    1.79%
    1.67%
    1,373
  • 2022/08/22
    -111
    0
    -1
    -112
    1.96%
    0.61%
    1,532
  • 2022/08/19
    -697
    0
    0
    -697
    2.01%
    0.61%
    5,425
  • 2022/08/18
    210
    0
    0
    210
    2.58%
    1.70%
    803
  • 2022/08/17
    33
    0
    1
    34
    2.40%
    0.31%
    1,409
  • 2022/08/16
    73
    0
    0
    73
    2.44%
    1.23%
    771
  • 2022/08/15
    185
    0
    0
    185
    2.43%
    2.35%
    1,392
  • 2022/08/12
    449
    0
    0
    449
    2.26%
    2.74%
    943
  • 2022/08/11
    -24
    0
    0
    -24
    1.91%
    0.00%
    665
  • 2022/08/10
    87
    0
    -5
    82
    1.92%
    0.98%
    622
  • 2022/08/09
    34
    0
    -3
    31
    1.90%
    0.00%
    429
  • 2022/08/08
    145
    0
    0
    145
    1.87%
    0.82%
    659
  • 2022/08/05
    -7
    0
    0
    -7
    1.72%
    2.18%
    570
  • 2022/08/04
    30
    0
    -10
    20
    1.71%
    0.67%
    890
  • 2022/08/03
    -99
    0
    -6
    -105
    1.66%
    3.38%
    865
  • 2022/08/02
    -197
    0
    -1
    -198
    1.70%
    4.31%
    1,208
  • 2022/08/01
    -116
    0
    0
    -116
    1.85%
    0.62%
    1,003
  • 2022/07/29
    132
    0
    0
    132
    1.99%
    1.57%
    870
  • 2022/07/28
    19
    0
    0
    19
    1.84%
    0.16%
    1,392
  • 2022/07/27
    -247
    0
    0
    -247
    1.78%
    0.48%
    1,362
  • 2022/07/26
    -547
    0
    0
    -547
    1.91%
    5.11%
    2,719
  • 2022/07/25
    -1,820
    0
    0
    -1,820
    2.22%
    6.99%
    9,134
  • 2022/07/22
    -714
    0
    0
    -714
    3.64%
    10.00%
    5,090
  • 2022/07/21
    428
    0
    -2
    426
    4.07%
    2.04%
    1,188
  • 2022/07/20
    40
    -35
    0
    5
    3.51%
    0.31%
    1,034
  • 2022/07/19
    27
    -36
    1
    -8
    3.47%
    1.44%
    983
  • 2022/07/18
    239
    -37
    0
    202
    3.43%
    1.62%
    670
  • 2022/07/15
    -238
    0
    -17
    -255
    3.21%
    1.60%
    682
  • 2022/07/14
    357
    0
    0
    357
    3.43%
    2.45%
    1,236
  • 2022/07/13
    305
    0
    5
    310
    3.07%
    5.16%
    2,601
  • 2022/07/12
    4
    0
    16
    20
    2.79%
    6.29%
    1,824
  • 2022/07/11
    -1,251
    0
    0
    -1,251
    2.76%
    1.12%
    4,359
  • 2022/07/08
    -80
    0
    -2
    -82
    3.80%
    1.13%
    693
  • 2022/07/07
    325
    0
    -1
    324
    3.86%
    4.03%
    1,173
  • 2022/07/06
    -161
    0
    -1
    -162
    3.55%
    6.58%
    1,459
  • 2022/07/05
    34
    0
    6
    40
    3.68%
    3.24%
    1,107
  • 2022/07/04
    384
    0
    7
    391
    3.63%
    3.00%
    1,472
  • 2022/07/01
    527
    2
    -2
    527
    3.19%
    5.51%
    2,293
  • 2022/06/30
    -58
    0
    0
    -58
    2.55%
    5.79%
    1,345
  • 2022/06/29
    -211
    0
    -4
    -215
    2.54%
    2.32%
    853
  • 2022/06/28
    -136
    0
    0
    -136
    2.69%
    2.54%
    747
  • 2022/06/27
    49
    0
    5
    54
    2.79%
    3.36%
    775
  • 2022/06/24
    96
    0
    4
    100
    2.74%
    1.48%
    972
  • 2022/06/23
    43
    0
    5
    48
    2.65%
    0.45%
    1,333
  • 2022/06/22
    -307
    0
    -4
    -311
    2.57%
    8.32%
    2,724
  • 2022/06/21
    213
    0
    0
    213
    2.83%
    5.01%
    1,225
  • 2022/06/20
    -99
    0
    0
    -99
    2.55%
    8.04%
    2,150
  • 2022/06/17
    56
    0
    -50
    6
    2.59%
    1.43%
    1,419
  • 2022/06/16
    281
    0
    0
    281
    2.50%
    5.17%
    1,819
  • 2022/06/15
    62
    0
    8
    70
    2.24%
    1.81%
    1,050
  • 2022/06/14
    47
    0
    0
    47
    2.18%
    3.95%
    1,509
  • 2022/06/13
    258
    0
    0
    258
    2.16%
    0.23%
    1,062
  • 2022/06/10
    -93
    0
    0
    -93
    1.92%
    2.46%
    935
  • 2022/06/09
    176
    0
    5
    181
    1.99%
    0.11%
    1,103
  • 2022/06/08
    -152
    0
    15
    -137
    1.96%
    1.10%
    2,768
  • 2022/06/07
    251
    0
    -1
    250
    2.10%
    1.31%
    2,576
  • 2022/06/06
    -182
    0
    -9
    -191
    1.87%
    0.54%
    8,213
  • 2022/06/02
    -435
    0
    20
    -415
    2.05%
    8.08%
    22,681
  • 2022/06/01
    101
    0
    61
    162
    2.68%
    7.29%
    10,049
  • 2022/05/31
    221
    0
    0
    221
    2.58%
    0.25%
    1,301
  • 2022/05/30
    -425
    0
    31
    -394
    2.52%
    3.93%
    4,796
  • 2022/05/27
    117
    0
    3
    120
    2.91%
    0.39%
    419
  • 2022/05/26
    -125
    0
    1
    -124
    2.80%
    2.19%
    588
  • 2022/05/25
    275
    0
    13
    288
    2.92%
    1.30%
    585
  • 2022/05/24
    -352
    0
    0
    -352
    2.67%
    2.78%
    1,632
  • 2022/05/23
    289
    0
    2
    291
    3.34%
    1.15%
    1,193
  • 2022/05/20
    276
    0
    0
    276
    3.12%
    0.26%
    849
  • 2022/05/19
    -7
    0
    0
    -7
    2.87%
    0.00%
    1,653
  • 2022/05/18
    207
    0
    0
    207
    2.92%
    1.16%
    1,504
  • 2022/05/17
    357
    0
    5
    362
    2.73%
    1.84%
    1,497
  • 2022/05/16
    -484
    0
    -139
    -623
    2.41%
    1.74%
    3,779
  • 2022/05/13
    376
    0
    4
    380
    2.87%
    2.61%
    1,277
  • 2022/05/12
    334
    0
    0
    334
    2.53%
    4.34%
    2,144
  • 2022/05/11
    -25
    0
    0
    -25
    2.46%
    3.55%
    2,082
  • 2022/05/10
    302
    0
    1
    303
    2.53%
    1.68%
    1,563
  • 2022/05/09
    17
    0
    -1
    16
    2.25%
    4.43%
    1,815
  • 2022/05/06
    -282
    0
    0
    -282
    2.37%
    3.79%
    1,764
  • 2022/05/05
    343
    0
    0
    343
    2.55%
    2.18%
    1,621
  • 2022/05/04
    -438
    0
    1
    -437
    2.30%
    0.72%
    1,456
  • 2022/05/03
    509
    0
    1
    510
    2.70%
    0.00%
    2,031
  • 2022/04/29
    -69
    0
    1
    -68
    2.23%
    0.95%
    1,966
  • 2022/04/28
    -81
    0
    2
    -79
    2.29%
    0.00%
    3,589
  • 2022/04/27
    593
    0
    -5
    588
    2.32%
    8.70%
    4,213
  • 2022/04/26
    -27
    0
    0
    -27
    1.77%
    2.75%
    2,335
  • 2022/04/25
    -16
    2
    -1
    -15
    1.63%
    2.17%
    2,762
  • 2022/04/22
    49
    33
    -1
    81
    1.62%
    2.87%
    10,111
  • 2022/04/21
    -21
    35
    35
    49
    1.53%
    1.36%
    1,897
  • 2022/04/20
    21
    36
    36
    93
    1.51%
    0.74%
    2,935
  • 2022/04/19
    -815
    0
    35
    -780
    1.46%
    0.00%
    13,225
  • 2022/04/18
    335
    0
    36
    371
    2.20%
    0.64%
    5,077
  • 2022/04/15
    -210
    0
    0
    -210
    1.69%
    3.09%
    4,218
  • 2022/04/14
    16
    0
    1
    16
    1.86%
    1.15%
    4,952
  • 2022/04/13
    9
    0
    6
    15
    1.80%
    2.74%
    5,709
  • 2022/04/12
    -430
    0
    0
    -430
    1.70%
    3.33%
    9,128
  • 2022/04/11
    -822
    0
    -1
    -822
    1.99%
    3.45%
    30,055
  • 2022/04/08
    268
    0
    0
    268
    2.54%
    4.89%
    18,793
  • 2022/04/07
    558
    0
    51
    608
    2.24%
    4.57%
    6,990
  • 2022/04/06
    0
    0
    0
    0
    1.71%
    2.09%
    5,912
  • 2022/04/01
    -255
    0
    -3
    -258
    1.70%
    0.98%
    12,263
  • 2022/03/31
    113
    0
    1
    114
    1.84%
    0.59%
    26,504
  • 2022/03/30
    -192
    0
    -1
    -193
    1.62%
    0.20%
    13,071
  • 2022/03/29
    -587
    0
    -77
    -664
    1.75%
    1.71%
    18,534
  • 2022/03/28
    142
    0
    0
    142
    2.29%
    4.30%
    17,870
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    448.00
    1.500.34%
    24,937
  • 陽明
    2609.TW
    63.80
    2.203.57%
    61,504
  • 長榮
    2603.TW
    153.50
    8.005.50%
    58,244
  • 聯電
    2303.TW
    37.30
    0.451.22%
    46,274
  • 萬海
    2615.TW
    71.00
    1.602.31%
    17,354
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。