台肥

1722

化學

49.250.15(0.31%)

收盤 | 2025/04/18 13:30 更新

486成交量

24.43 (56.00)本益比 (同業平均)

連2漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
171
96
連2買 (284)
投信
1
0
1
賣→買 (1)
自營商
0
0
0
買→平 (0)
三大法人
268
171
97
連2買 (298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
96
1
0
97
10.79%
0.31%
486
2025/04/17
188
-3
16
201
10.78%
0.20%
611
2025/04/16
-101
1
-90
-190
10.78%
0.51%
1,071
2025/04/15
39
0
-3
36
10.79%
0.72%
990
2025/04/14
-174
-6
-27
-207
10.78%
0.91%
1,620
2025/04/11
212
-42
-34
136
10.81%
0.90%
2,310
2025/04/10
585
21
132
738
10.78%
8.97%
3,380
2025/04/09
-1,449
0
2
-1,447
10.69%
3.38%
4,074
2025/04/08
-734
20
-789
-1,504
10.84%
0.42%
5,236
2025/04/07
141
0
-34
107
10.91%
9.94%
5,128
2025/04/02
2,295
-2
609
2,902
10.94%
2.55%
5,130
2025/04/01
1,079
14
-23
1,070
10.73%
0.59%
2,493
2025/03/31
-735
4
-44
-775
10.62%
2.87%
2,778
2025/03/28
-331
-3
-117
-451
10.68%
1.51%
1,220
2025/03/27
-9
8
-28
-30
10.71%
0.19%
668
2025/03/26
-34
0
41
7
10.72%
0.57%
516
2025/03/25
-155
2
-9
-162
10.74%
0.19%
709
2025/03/24
-112
3
0
-109
10.75%
0.00%
613
2025/03/21
-216
-89
-21
-326
10.75%
0.38%
2,155
2025/03/20
38
-4
48
82
10.77%
0.76%
634
2025/03/19
-251
-4
106
-149
10.76%
0.57%
968
2025/03/18
142
5
0
147
10.78%
0.76%
693
2025/03/17
-30
-6
22
-14
10.77%
0.19%
869
2025/03/14
38
-4
-6
28
10.78%
0.96%
925
2025/03/13
-218
0
-18
-236
10.77%
0.57%
924
2025/03/12
112
-2
-34
76
10.79%
0.77%
922
2025/03/11
-362
0
-4
-366
10.78%
0.19%
1,375
2025/03/10
535
0
-40
495
10.79%
0.19%
2,270
2025/03/07
-1,040
1
40
-998
10.73%
2.62%
2,622
2025/03/06
-150
-12
9
-153
10.82%
0.56%
635
2025/03/05
287
-2
12
297
10.83%
1.32%
945
2025/03/04
-317
0
14
-303
10.80%
0.38%
1,194
2025/03/03
-221
138
-60
-143
10.83%
0.56%
1,048
2025/02/27
-240
83
69
-87
10.86%
0.37%
1,220
2025/02/26
-231
-7
2
-237
10.88%
0.37%
1,131
2025/02/25
-114
-4
-184
-302
10.90%
0.00%
1,226
2025/02/24
-228
-7
36
-199
10.92%
1.12%
1,438
2025/02/21
551
2
130
683
10.93%
1.14%
2,151
2025/02/20
51
-41
29
39
10.87%
0.57%
822
2025/02/19
-262
-20
-5
-287
10.86%
0.00%
881
2025/02/18
-325
-17
5
-337
10.90%
0.00%
744
2025/02/17
-208
-5
-4
-217
10.93%
0.00%
916
2025/02/14
183
-5
-7
171
10.94%
0.00%
1,033
2025/02/13
596
-5
18
609
10.92%
2.34%
1,765
2025/02/12
-59
5
-44
-98
10.86%
0.00%
532
2025/02/11
-175
-3
-12
-190
10.87%
0.39%
496
2025/02/10
-286
-7
-17
-310
10.88%
0.20%
1,447
2025/02/07
-565
-11
3
-573
10.91%
0.39%
1,524
2025/02/06
-112
-3
1
-114
10.96%
0.78%
761
2025/02/05
-189
0
14
-175
10.99%
0.20%
841
2025/02/04
-675
-5
15
-666
11.02%
1.74%
1,775
2025/02/03
12
3
-66
-51
11.08%
0.96%
1,941
2025/01/22
-149
0
25
-124
11.08%
0.00%
952
2025/01/21
311
0
-19
292
11.10%
1.75%
1,122
2025/01/20
-542
0
-5
-547
11.06%
0.39%
821
2025/01/17
319
-4
-7
308
11.12%
1.38%
1,245
2025/01/16
746
12
82
840
11.10%
1.80%
1,515
2025/01/15
764
4
21
789
11.02%
0.00%
1,818
2025/01/14
1,112
-117
-14
981
10.94%
1.63%
2,294
2025/01/13
39
-1,097
-89
-1,147
10.84%
1.99%
5,025
2025/01/10
221
-1,200
-58
-1,037
10.79%
0.99%
2,480
2025/01/09
167
-1,205
-39
-1,077
10.80%
0.20%
2,416
2025/01/08
931
-1,303
4
-368
10.81%
0.79%
2,021
2025/01/07
216
-1,709
4
-1,490
10.73%
0.98%
2,618
2025/01/06
1,974
-1,400
43
618
10.69%
1.19%
3,223
2025/01/03
455
-1,500
-43
-1,088
10.48%
0.79%
2,531
2025/01/02
521
-1,480
-117
-1,076
10.48%
0.78%
2,570
2024/12/31
510
-1,392
-181
-1,063
10.42%
0.39%
3,118
2024/12/30
-604
-83
-30
-717
10.38%
0.97%
1,637
2024/12/27
-238
-20
-6
-264
10.43%
0.19%
815
2024/12/26
-120
-50
52
-118
10.49%
0.39%
992
2024/12/25
-304
0
84
-220
10.56%
0.39%
853
2024/12/24
-241
0
28
-213
10.58%
0.00%
1,192
2024/12/23
342
4
43
389
10.66%
0.00%
2,175
2024/12/20
-1,463
96
-10
-1,377
10.63%
1.15%
10,637
2024/12/19
-515
-62
-28
-605
10.76%
1.14%
2,305
2024/12/18
-816
-64
36
-844
10.79%
0.38%
2,991
2024/12/17
-1,221
-69
-43
-1,333
10.85%
1.86%
3,726
2024/12/16
-940
-69
-45
-1,054
10.94%
0.37%
2,269
2024/12/13
-706
0
-54
-760
11.02%
0.55%
2,583
2024/12/12
-398
0
2
-396
11.07%
0.18%
1,051
2024/12/11
-348
1
-18
-365
11.10%
0.55%
979
2024/12/10
-224
0
7
-217
11.13%
0.18%
702
2024/12/09
-84
0
0
-84
11.15%
0.18%
834
2024/12/06
137
-53
2
86
11.16%
0.18%
720
2024/12/05
-196
-135
-4
-335
11.18%
0.54%
1,415
2024/12/04
-290
-140
8
-423
11.20%
1.08%
1,129
2024/12/03
-64
-77
22
-119
11.23%
0.18%
744
2024/12/02
-92
-34
-6
-132
11.23%
0.36%
728
2024/11/29
-306
-12
-37
-355
11.24%
1.58%
1,257
2024/11/28
-540
3
-18
-556
11.30%
0.53%
1,511
2024/11/27
-1,146
-23
-6
-1,175
11.35%
0.18%
2,297
2024/11/26
-749
-52
-29
-830
11.53%
0.18%
2,203
2024/11/25
-434
-25
56
-403
11.65%
0.53%
1,656
2024/11/22
334
-40
23
317
11.69%
0.18%
842
2024/11/21
126
-16
-10
100
11.66%
0.53%
754
2024/11/20
-529
229
75
-226
11.67%
1.40%
1,103
2024/11/19
235
269
54
558
11.72%
0.35%
1,315
2024/11/18
1,412
298
85
1,796
11.73%
3.64%
2,740
2024/11/15
318
-106
49
261
11.59%
0.18%
757
2024/11/14
-153
-12
-48
-213
11.56%
0.55%
1,002
2024/11/13
-19
-31
-36
-86
11.57%
0.54%
1,403
2024/11/12
-1,314
-114
8
-1,420
11.57%
1.43%
2,629
2024/11/11
-450
-138
17
-571
11.69%
1.41%
1,594
2024/11/08
-134
-53
19
-168
11.74%
0.00%
743
2024/11/07
147
-157
-1
-11
11.72%
0.71%
1,020
2024/11/06
-311
-104
0
-415
11.73%
1.05%
1,089
2024/11/05
151
-272
-2
-123
11.76%
0.70%
1,268
2024/11/04
101
-193
5
-87
11.74%
1.21%
1,212
2024/11/01
642
-26
-38
578
11.73%
1.58%
1,950
2024/10/30
331
-32
9
308
11.66%
0.18%
1,603
2024/10/29
-85
-66
-59
-210
11.62%
1.38%
963
2024/10/28
652
-29
27
650
11.66%
0.70%
973
2024/10/25
291
-68
-15
208
11.67%
0.53%
446
2024/10/24
70
-65
-19
-13
11.65%
0.35%
659
2024/10/23
-395
-1
-42
-438
11.63%
1.88%
1,547
2024/10/22
232
-51
-2
179
11.66%
0.17%
756
2024/10/21
215
-35
69
249
11.64%
0.34%
1,415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
128.00
0.000.00%
5,874
台積電
2330.TW
850.00
3.000.35%
20,045
中鋼
2002.TW
20.40
0.100.49%
12,807
台泥
1101.TW
28.95
0.401.36%
20,153
中鼎
9933.TW
31.60
3.509.97%
4,546

化學產業漲跌排行

國化
1713.TW
51.20
1.402.91%
245
元禎
1725.TW
28.70
0.752.68%
54
三福化
4755.TW
102.00
1.501.49%
35
中纖
1718.TW
6.23
0.071.14%
1,053
展宇
1776.TW
17.90
0.201.13%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。