台肥

1722

46.850.60(1.26%)

收盤 | 2026/01/20 13:30 更新

1,776成交量

30.03 (56.72)本益比 (同業平均)

漲→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
415
1,183
-768
連4買→賣 (-768)
投信
0
5
-5
連2賣 (-6)
自營商
4
28
-24
連2賣 (-58)
三大法人
419
1,216
-797
連4買→賣 (-797)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-768
-5
-24
-797
8.81%
1.26%
1,776
2026/01/19
1,230
-1
-34
1,195
8.89%
0.96%
3,234
2026/01/16
513
0
6
519
8.76%
0.32%
2,143
2026/01/15
593
-3
9
599
8.75%
1.07%
1,720
2026/01/14
151
0
-7
144
8.70%
0.43%
1,648
2026/01/13
-1,315
-6
0
-1,321
8.70%
0.65%
3,023
2026/01/12
-1,069
-3
2
-1,070
8.77%
0.54%
2,001
2026/01/09
-1,480
0
8
-1,472
8.87%
0.22%
2,935
2026/01/08
-7
0
0
-7
9.01%
0.11%
1,386
2026/01/07
-1,764
0
-11
-1,775
9.00%
0.53%
5,550
2026/01/06
-985
0
16
-968
9.16%
1.47%
6,862
2026/01/05
573
-78
-4
491
9.28%
0.11%
1,384
2026/01/02
-243
-78
23
-298
9.22%
0.52%
1,109
2025/12/31
885
-6
1
880
9.24%
1.27%
1,519
2025/12/30
2,467
-2
0
2,465
9.15%
0.21%
4,765
2025/12/29
1,588
0
0
1,588
8.90%
0.21%
3,322
2025/12/26
-49
0
-235
-284
8.77%
0.21%
1,118
2025/12/24
495
0
-19
476
8.80%
0.11%
2,789
2025/12/23
201
0
6
207
8.77%
0.42%
1,236
2025/12/22
868
-1,230
75
-287
8.79%
0.95%
2,815
2025/12/19
-202
-1,057
-96
-1,355
8.69%
2.04%
10,572
2025/12/18
-222
-1,241
34
-1,429
8.71%
0.43%
3,151
2025/12/17
-322
-1,237
-12
-1,571
8.68%
0.11%
3,404
2025/12/16
-658
-1,238
5
-1,891
8.76%
0.42%
2,929
2025/12/15
-381
-158
6
-533
8.80%
0.11%
1,434
2025/12/12
10
-106
-2
-98
8.89%
0.00%
1,297
2025/12/11
-491
-29
-2
-522
8.87%
0.21%
1,361
2025/12/10
-649
-33
7
-675
8.88%
0.00%
1,444
2025/12/09
-639
-24
-87
-750
8.93%
0.00%
1,129
2025/12/08
-601
-33
9
-625
8.97%
0.21%
1,616
2025/12/05
-1,041
-8
8
-1,041
9.00%
0.84%
2,189
2025/12/04
-1,784
-8
11
-1,781
9.08%
1.55%
2,650
2025/12/03
-860
-34
-16
-910
9.28%
1.04%
5,312
2025/12/02
204
-22
-257
-75
9.39%
0.10%
2,103
2025/12/01
-827
12
300
-515
9.36%
1.27%
4,206
2025/11/28
432
-3
35
464
9.43%
0.43%
1,528
2025/11/27
356
3
-2
357
9.37%
0.11%
1,874
2025/11/26
351
7
-2
356
9.33%
0.11%
1,395
2025/11/25
-470
13
-1
-458
9.28%
0.95%
1,684
2025/11/24
1,231
31
31
1,293
9.32%
0.85%
2,967
2025/11/21
-236
90
5
-142
9.16%
0.00%
1,961
2025/11/20
-138
5
14
-119
9.18%
0.11%
1,340
2025/11/19
-873
60
20
-793
9.18%
0.74%
1,816
2025/11/18
-304
183
19
-102
9.33%
0.11%
2,393
2025/11/17
-179
18
-55
-216
9.33%
0.11%
1,111
2025/11/14
-121
11
-43
-153
9.35%
0.21%
1,774
2025/11/13
75
13
-13
75
9.35%
0.21%
1,727
2025/11/12
210
16
-5
221
9.35%
0.00%
1,242
2025/11/11
-281
5
-10
-286
9.38%
0.21%
1,367
2025/11/10
-557
21
9
-527
9.39%
0.73%
1,222
2025/11/07
852
40
-12
880
9.44%
0.00%
1,757
2025/11/06
390
42
20
452
9.35%
0.52%
1,257
2025/11/05
-878
144
34
-700
9.34%
1.03%
2,001
2025/11/04
639
83
-46
676
9.45%
1.36%
2,069
2025/11/03
-800
59
80
-661
9.37%
0.83%
3,033
2025/10/31
-355
6
32
-317
9.42%
0.72%
845
2025/10/30
-58
3
19
-36
9.45%
0.21%
858
2025/10/29
-140
-3
-95
-238
9.43%
0.62%
1,564
2025/10/28
-297
5
9
-282
9.47%
0.31%
865
2025/10/27
-155
0
47
-108
9.49%
0.21%
785
2025/10/23
-198
7
-2
-193
9.51%
0.72%
738
2025/10/22
53
0
5
58
9.52%
0.93%
818
2025/10/21
-31
18
-41
-54
9.52%
0.31%
663
2025/10/20
-112
31
-10
-91
9.51%
0.52%
1,154
2025/10/17
-35
-28
18
-45
9.52%
0.21%
778
2025/10/16
408
-3
15
420
9.51%
0.94%
1,196
2025/10/15
-1,271
16
98
-1,157
9.45%
1.44%
2,486
2025/10/14
-109
1
-38
-146
9.57%
0.72%
1,148
2025/10/13
-851
15
-50
-887
9.55%
0.81%
1,598
2025/10/09
-493
0
-2
-495
9.60%
0.30%
1,222
2025/10/08
-238
0
-53
-291
9.60%
0.00%
836
2025/10/07
150
0
-129
21
9.62%
0.82%
1,206
2025/10/03
-183
8
-9
-184
9.59%
0.41%
748
2025/10/02
-944
-273
-1
-1,217
9.60%
0.51%
1,980
2025/10/01
113
-274
-101
-262
9.68%
0.30%
1,051
2025/09/30
-234
17
-11
-228
9.68%
0.30%
1,158
2025/09/26
-346
39
-104
-411
9.72%
0.40%
1,293
2025/09/25
-8
19
31
42
9.74%
0.30%
1,059
2025/09/24
-63
9
66
12
9.76%
0.20%
1,007
2025/09/23
0
-2
-179
-181
9.74%
0.31%
2,109
2025/09/22
6
-1
-119
-114
9.78%
0.82%
1,464
2025/09/19
-3,142
18
456
-2,667
9.76%
2.40%
7,304
2025/09/18
-667
-22
12
-677
10.06%
0.30%
1,621
2025/09/17
-394
17
81
-296
10.11%
0.40%
1,275
2025/09/16
-517
0
-57
-574
10.14%
0.40%
1,165
2025/09/15
149
17
-7
159
10.29%
0.20%
810
2025/09/12
201
-6
49
243
10.27%
0.00%
740
2025/09/11
-351
-12
0
-363
10.26%
0.79%
1,192
2025/09/10
350
-9
-62
279
10.31%
0.40%
867
2025/09/09
425
5
-29
401
10.27%
0.20%
1,415
2025/09/08
-359
0
-46
-405
10.22%
0.00%
1,409
2025/09/05
-338
-3
10
-331
10.22%
0.59%
688
2025/09/04
444
0
-66
377
10.23%
0.79%
875
2025/09/03
-1,285
62
-138
-1,361
10.16%
1.36%
2,187
2025/09/02
-359
45
-319
-633
10.29%
0.20%
1,771
2025/09/01
5
531
41
577
10.34%
0.37%
2,193
2025/08/29
-535
-6
-63
-604
10.34%
0.93%
1,564
2025/08/28
-15
-10
-1
-26
10.39%
0.00%
1,109
2025/08/27
81
0
7
88
10.39%
0.75%
565
2025/08/26
-340
8
-49
-381
10.40%
1.11%
1,091
2025/08/25
364
13
16
393
10.43%
0.00%
757
2025/08/22
-9
15
-53
-47
10.39%
0.18%
629
2025/08/21
497
-11
-86
400
10.40%
0.37%
1,092
2025/08/20
328
82
67
477
10.36%
0.00%
1,360
2025/08/19
526
-35
17
508
10.33%
0.75%
1,410
2025/08/18
876
46
21
943
10.28%
1.71%
1,562
2025/08/15
-123
54
81
12
10.19%
0.19%
582
2025/08/14
-40
3
-11
-48
10.24%
0.00%
743
2025/08/13
-71
0
23
-48
10.27%
0.19%
870
2025/08/12
386
11
15
412
10.29%
0.19%
859
2025/08/11
51
77
24
152
10.25%
0.00%
741
2025/08/08
-141
0
-64
-205
10.25%
0.94%
595
2025/08/07
467
-1
16
482
10.28%
0.76%
1,059
2025/08/06
371
25
4
400
10.23%
0.57%
1,005
2025/08/05
158
2
-35
125
10.21%
0.38%
526
2025/08/04
552
46
-17
581
10.23%
0.38%
1,522
2025/08/01
-215
37
-18
-196
10.23%
0.19%
677
2025/07/31
-1,375
13
25
-1,337
10.24%
1.51%
3,435
2025/07/30
182
23
-94
111
10.35%
0.95%
1,856
2025/07/29
-1,308
23
20
-1,265
10.37%
1.13%
2,069
2025/07/28
-27
25
24
22
10.49%
0.75%
1,585
2025/07/25
385
23
-4
404
10.48%
0.56%
1,939
2025/07/24
529
32
11
572
10.48%
0.74%
2,105
2025/07/23
993
37
98
1,128
10.43%
0.74%
2,242
2025/07/22
-1,324
1,046
41
-237
10.32%
1.10%
2,873
2025/07/21
-311
992
-6
675
10.41%
0.00%
2,072

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
38.05
0.350.91%
4,663
台灣高鐵
2633.TW
27.10
0.150.55%
7,248
合庫金
5880.TW
23.85
0.150.62%
19,763
中石化
1314.TW
8.15
0.182.16%
19,079
台泥
1101.TW
25.85
0.351.34%
55,167

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。