葡萄王

1707
151.01.50(0.98%)
收盤 | 2024/11/14 13:30 更新
206成交量
15.22 (32.57)本益比 (同業平均)
漲→跌 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    49
    35
    連9買 (1,143)
  • 投信
    1
    0
    1
    連3平→買 (1)
  • 自營商
    3
    8
    -5
    連3賣 (-31)
  • 三大法人
    88
    57
    31
    連19買 (1,646)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    35
    1
    -5
    31
    14.95%
    0.98%
    206
  • 2024/11/13
    222
    0
    -6
    216
    14.93%
    0.66%
    347
  • 2024/11/12
    409
    0
    -20
    389
    14.80%
    0.98%
    690
  • 2024/11/11
    72
    0
    0
    72
    14.53%
    1.32%
    306
  • 2024/11/08
    44
    1
    -11
    34
    14.48%
    0.33%
    168
  • 2024/11/07
    92
    0
    2
    94
    14.45%
    0.66%
    197
  • 2024/11/06
    25
    0
    -1
    24
    14.38%
    1.31%
    137
  • 2024/11/05
    41
    0
    -2
    39
    14.38%
    0.97%
    530
  • 2024/11/04
    203
    0
    -56
    147
    14.32%
    0.98%
    920
  • 2024/11/01
    -70
    0
    76
    6
    14.18%
    1.33%
    456
  • 2024/10/30
    154
    0
    0
    154
    14.20%
    0.00%
    350
  • 2024/10/29
    45
    2
    -29
    18
    14.09%
    0.00%
    224
  • 2024/10/28
    50
    0
    9
    59
    14.04%
    0.66%
    141
  • 2024/10/25
    102
    0
    0
    102
    14.05%
    0.00%
    204
  • 2024/10/24
    94
    1
    -4
    91
    13.99%
    0.33%
    225
  • 2024/10/23
    41
    0
    -6
    35
    13.94%
    0.33%
    155
  • 2024/10/22
    20
    5
    -1
    24
    14.16%
    0.33%
    125
  • 2024/10/21
    40
    -1
    55
    94
    14.12%
    0.00%
    223
  • 2024/10/18
    -22
    1
    38
    17
    14.09%
    0.00%
    249
  • 2024/10/17
    -122
    2
    7
    -113
    14.08%
    1.94%
    436
  • 2024/10/16
    336
    2
    3
    341
    14.11%
    1.64%
    1,002
  • 2024/10/15
    210
    0
    -17
    193
    13.87%
    1.33%
    378
  • 2024/10/14
    148
    0
    14
    162
    13.72%
    0.00%
    375
  • 2024/10/11
    61
    0
    1
    62
    13.65%
    0.00%
    701
  • 2024/10/09
    174
    -1
    3
    176
    13.62%
    0.33%
    569
  • 2024/10/08
    11
    0
    -44
    -33
    13.50%
    3.42%
    1,687
  • 2024/10/07
    187
    0
    4
    191
    13.47%
    0.69%
    418
  • 2024/10/04
    -16
    0
    -13
    -29
    13.34%
    0.34%
    178
  • 2024/10/01
    32
    0
    -6
    26
    13.35%
    1.39%
    201
  • 2024/09/30
    -30
    0
    18
    -12
    13.33%
    1.37%
    206
  • 2024/09/27
    59
    0
    51
    110
    13.35%
    1.04%
    237
  • 2024/09/26
    13
    0
    12
    25
    13.30%
    0.35%
    136
  • 2024/09/25
    -18
    0
    57
    39
    13.30%
    0.00%
    260
  • 2024/09/24
    -29
    0
    1
    -28
    13.30%
    1.03%
    87
  • 2024/09/23
    -6
    0
    7
    1
    13.32%
    0.34%
    81
  • 2024/09/20
    88
    0
    2
    90
    13.32%
    1.04%
    140
  • 2024/09/19
    -32
    1
    4
    -27
    13.26%
    0.00%
    142
  • 2024/09/18
    11
    0
    -16
    -5
    13.28%
    0.00%
    299
  • 2024/09/16
    18
    0
    0
    18
    13.28%
    1.05%
    117
  • 2024/09/13
    46
    0
    3
    49
    13.26%
    0.35%
    111
  • 2024/09/12
    7
    0
    5
    12
    13.23%
    1.43%
    60
  • 2024/09/11
    -46
    1
    0
    -45
    13.22%
    1.41%
    179
  • 2024/09/10
    35
    0
    4
    39
    13.24%
    0.00%
    177
  • 2024/09/09
    -35
    0
    -5
    -40
    13.22%
    1.05%
    104
  • 2024/09/06
    8
    0
    -3
    5
    13.23%
    1.41%
    134
  • 2024/09/05
    29
    0
    -9
    20
    13.21%
    0.35%
    197
  • 2024/09/04
    -91
    0
    -13
    -104
    13.18%
    2.76%
    300
  • 2024/09/03
    21
    0
    0
    21
    13.25%
    0.69%
    333
  • 2024/09/02
    -44
    0
    -2
    -46
    13.21%
    0.35%
    341
  • 2024/08/30
    34
    0
    26
    60
    13.23%
    1.06%
    175
  • 2024/08/29
    9
    6
    0
    15
    13.26%
    0.71%
    184
  • 2024/08/28
    -37
    0
    0
    -37
    13.24%
    0.70%
    196
  • 2024/08/27
    -36
    0
    -1
    -37
    13.28%
    0.35%
    123
  • 2024/08/26
    -21
    0
    0
    -21
    13.30%
    0.35%
    154
  • 2024/08/23
    -29
    0
    -1
    -30
    13.30%
    0.00%
    141
  • 2024/08/22
    -69
    0
    -1
    -70
    13.32%
    1.07%
    246
  • 2024/08/21
    -10
    0
    -8
    -18
    13.36%
    0.72%
    254
  • 2024/08/20
    -49
    0
    2
    -47
    13.35%
    0.36%
    197
  • 2024/08/19
    -25
    0
    -2
    -27
    13.37%
    0.00%
    219
  • 2024/08/16
    -293
    0
    15
    -278
    13.40%
    1.07%
    422
  • 2024/08/15
    -38
    0
    6
    -32
    13.58%
    1.06%
    197
  • 2024/08/14
    -96
    0
    -2
    -98
    13.60%
    0.35%
    185
  • 2024/08/13
    39
    1
    4
    44
    13.67%
    0.35%
    150
  • 2024/08/12
    -19
    0
    -2
    -21
    13.64%
    1.42%
    199
  • 2024/08/09
    -26
    0
    -6
    -32
    13.67%
    0.36%
    173
  • 2024/08/08
    -4
    0
    -5
    -9
    13.72%
    0.71%
    182
  • 2024/08/07
    153
    0
    -8
    145
    13.77%
    4.04%
    348
  • 2024/08/06
    232
    0
    -549
    -317
    13.66%
    1.87%
    1,013
  • 2024/08/05
    73
    2
    -51
    24
    13.50%
    5.99%
    1,528
  • 2024/08/02
    2
    2
    -7
    -3
    13.38%
    1.05%
    215
  • 2024/08/01
    15
    0
    -2
    13
    13.38%
    0.70%
    293
  • 2024/07/31
    91
    0
    2
    93
    13.38%
    0.35%
    369
  • 2024/07/30
    164
    1
    3
    168
    13.40%
    0.70%
    608
  • 2024/07/29
    422
    0
    0
    422
    13.35%
    0.70%
    907
  • 2024/07/26
    365
    2
    -10
    357
    13.09%
    1.04%
    1,019
  • 2024/07/23
    287
    1
    -79
    209
    12.85%
    1.37%
    1,173
  • 2024/07/22
    -35
    2
    2
    -31
    12.61%
    1.01%
    417
  • 2024/07/19
    -166
    1
    20
    -145
    12.60%
    1.66%
    521
  • 2024/07/18
    54
    2
    -1
    55
    12.66%
    1.01%
    424
  • 2024/07/17
    -35
    1
    -10
    -44
    12.60%
    0.00%
    288
  • 2024/07/16
    -166
    83
    -7
    -90
    12.62%
    0.67%
    575
  • 2024/07/15
    -91
    0
    -1
    -92
    12.70%
    0.33%
    192
  • 2024/07/12
    -50
    0
    -2
    -52
    12.72%
    0.67%
    168
  • 2024/07/11
    -68
    0
    -1
    -69
    12.74%
    0.99%
    704
  • 2024/07/10
    -85
    2
    3
    -80
    12.77%
    0.66%
    178
  • 2024/07/09
    -4
    2
    -2
    -4
    12.81%
    0.00%
    261
  • 2024/07/08
    -95
    1
    0
    -94
    12.80%
    0.33%
    236
  • 2024/07/05
    -23
    1
    0
    -22
    12.83%
    0.33%
    137
  • 2024/07/04
    -2
    -18
    1
    -19
    12.84%
    0.66%
    120
  • 2024/07/03
    -45
    0
    3
    -42
    12.84%
    0.33%
    190
  • 2024/07/02
    -54
    1
    0
    -53
    12.85%
    0.65%
    251
  • 2024/07/01
    -22
    0
    -1
    -23
    12.87%
    0.00%
    162
  • 2024/06/28
    -42
    0
    -1
    -42
    12.88%
    0.33%
    125
  • 2024/06/27
    -36
    0
    -1
    -37
    12.89%
    0.65%
    92
  • 2024/06/26
    -56
    1
    1
    -54
    12.91%
    0.00%
    168
  • 2024/06/25
    -40
    0
    -2
    -42
    12.95%
    0.65%
    172
  • 2024/06/24
    -175
    0
    0
    -175
    12.96%
    1.29%
    289
  • 2024/06/21
    -133
    0
    2
    -131
    13.06%
    0.00%
    297
  • 2024/06/20
    146
    0
    8
    154
    13.16%
    0.98%
    1,011
  • 2024/06/19
    -244
    0
    38
    -206
    13.06%
    0.93%
    691
  • 2024/06/18
    -178
    0
    4
    -174
    13.23%
    0.00%
    441
  • 2024/06/17
    -137
    0
    40
    -97
    13.38%
    0.00%
    562
  • 2024/06/14
    -49
    0
    51
    2
    13.47%
    0.31%
    560
  • 2024/06/13
    81
    0
    132
    213
    13.50%
    1.57%
    692
  • 2024/06/12
    -186
    0
    15
    -171
    13.45%
    0.00%
    337
  • 2024/06/11
    -53
    0
    -6
    -59
    13.58%
    0.63%
    158
  • 2024/06/07
    5
    0
    -1
    4
    13.62%
    0.00%
    132
  • 2024/06/06
    41
    0
    -5
    36
    13.61%
    0.31%
    187
  • 2024/06/05
    -32
    0
    1
    -31
    13.58%
    0.00%
    153
  • 2024/06/04
    80
    1
    0
    81
    13.61%
    0.63%
    242
  • 2024/06/03
    -2
    0
    8
    6
    13.55%
    0.62%
    208
  • 2024/05/31
    54
    0
    6
    60
    13.55%
    0.63%
    330
  • 2024/05/30
    -36
    0
    48
    12
    13.52%
    0.00%
    207
  • 2024/05/29
    -8
    0
    48
    40
    13.54%
    0.31%
    245
  • 2024/05/28
    0
    0
    41
    41
    13.55%
    0.95%
    211
  • 2024/05/27
    18
    0
    53
    71
    13.55%
    0.63%
    265
  • 2024/05/24
    -25
    0
    12
    -13
    13.54%
    0.00%
    148
  • 2024/05/23
    -62
    0
    82
    20
    13.55%
    0.63%
    180
  • 2024/05/22
    -7
    0
    8
    1
    13.60%
    0.32%
    108
  • 2024/05/21
    -43
    0
    15
    -28
    13.61%
    0.32%
    176
  • 2024/05/20
    -79
    0
    26
    -53
    13.64%
    0.94%
    220
  • 2024/05/17
    81
    0
    6
    87
    13.69%
    0.31%
    200
  • 2024/05/16
    69
    0
    -7
    62
    13.64%
    0.63%
    248
  • 2024/05/15
    -118
    0
    46
    -72
    13.59%
    0.00%
    244
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 鴻海
    2317.TW
    211.50
    3.001.40%
    70,953
  • 長榮
    2603.TW
    220.00
    0.500.23%
    36,448
  • 陽明
    2609.TW
    70.80
    0.500.70%
    42,674
  • 廣達
    2382.TW
    314.50
    7.502.33%
    26,227
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。