葡萄王

1707

生技

154.02.00(1.32%)

收盤 | 2024/11/21 13:30 更新

454成交量

15.32 (31.05)本益比 (同業平均)

跌→漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
79
26
連13買 (1,452)
投信
50
0
50
連3買 (149)
自營商
12
66
-54
買→賣 (-54)
三大法人
167
145
22
連23買 (2,069)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
26
50
-54
22
15.10%
0.98%
294
2024/11/19
67
49
8
124
15.09%
0.66%
394
2024/11/18
46
50
0
96
15.06%
0.00%
208
2024/11/15
170
-1
12
181
15.06%
0.99%
252
2024/11/14
35
1
-5
31
14.95%
0.98%
206
2024/11/13
222
0
-6
216
14.93%
0.66%
347
2024/11/12
409
0
-20
389
14.80%
0.98%
690
2024/11/11
72
0
0
72
14.53%
1.32%
306
2024/11/08
44
1
-11
34
14.48%
0.33%
168
2024/11/07
92
0
2
94
14.45%
0.66%
197
2024/11/06
25
0
-1
24
14.38%
1.31%
137
2024/11/05
41
0
-2
39
14.38%
0.97%
530
2024/11/04
203
0
-56
147
14.32%
0.98%
920
2024/11/01
-70
0
76
6
14.18%
1.33%
456
2024/10/30
154
0
0
154
14.20%
0.00%
350
2024/10/29
45
2
-29
18
14.09%
0.00%
224
2024/10/28
50
0
9
59
14.04%
0.66%
141
2024/10/25
102
0
0
102
14.05%
0.00%
204
2024/10/24
94
1
-4
91
13.99%
0.33%
225
2024/10/23
41
0
-6
35
13.94%
0.33%
155
2024/10/22
20
5
-1
24
14.16%
0.33%
125
2024/10/21
40
-1
55
94
14.12%
0.00%
223
2024/10/18
-22
1
38
17
14.09%
0.00%
249
2024/10/17
-122
2
7
-113
14.08%
1.94%
436
2024/10/16
336
2
3
341
14.11%
1.64%
1,002
2024/10/15
210
0
-17
193
13.87%
1.33%
378
2024/10/14
148
0
14
162
13.72%
0.00%
375
2024/10/11
61
0
1
62
13.65%
0.00%
701
2024/10/09
174
-1
3
176
13.62%
0.33%
569
2024/10/08
11
0
-44
-33
13.50%
3.42%
1,687
2024/10/07
187
0
4
191
13.47%
0.69%
418
2024/10/04
-16
0
-13
-29
13.34%
0.34%
178
2024/10/01
32
0
-6
26
13.35%
1.39%
201
2024/09/30
-30
0
18
-12
13.33%
1.37%
206
2024/09/27
59
0
51
110
13.35%
1.04%
237
2024/09/26
13
0
12
25
13.30%
0.35%
136
2024/09/25
-18
0
57
39
13.30%
0.00%
260
2024/09/24
-29
0
1
-28
13.30%
1.03%
87
2024/09/23
-6
0
7
1
13.32%
0.34%
81
2024/09/20
88
0
2
90
13.32%
1.04%
140
2024/09/19
-32
1
4
-27
13.26%
0.00%
142
2024/09/18
11
0
-16
-5
13.28%
0.00%
299
2024/09/16
18
0
0
18
13.28%
1.05%
117
2024/09/13
46
0
3
49
13.26%
0.35%
111
2024/09/12
7
0
5
12
13.23%
1.43%
60
2024/09/11
-46
1
0
-45
13.22%
1.41%
179
2024/09/10
35
0
4
39
13.24%
0.00%
177
2024/09/09
-35
0
-5
-40
13.22%
1.05%
104
2024/09/06
8
0
-3
5
13.23%
1.41%
134
2024/09/05
29
0
-9
20
13.21%
0.35%
197
2024/09/04
-91
0
-13
-104
13.18%
2.76%
300
2024/09/03
21
0
0
21
13.25%
0.69%
333
2024/09/02
-44
0
-2
-46
13.21%
0.35%
341
2024/08/30
34
0
26
60
13.23%
1.06%
175
2024/08/29
9
6
0
15
13.26%
0.71%
184
2024/08/28
-37
0
0
-37
13.24%
0.70%
196
2024/08/27
-36
0
-1
-37
13.28%
0.35%
123
2024/08/26
-21
0
0
-21
13.30%
0.35%
154
2024/08/23
-29
0
-1
-30
13.30%
0.00%
141
2024/08/22
-69
0
-1
-70
13.32%
1.07%
246
2024/08/21
-10
0
-8
-18
13.36%
0.72%
254
2024/08/20
-49
0
2
-47
13.35%
0.36%
197
2024/08/19
-25
0
-2
-27
13.37%
0.00%
219
2024/08/16
-293
0
15
-278
13.40%
1.07%
422
2024/08/15
-38
0
6
-32
13.58%
1.06%
197
2024/08/14
-96
0
-2
-98
13.60%
0.35%
185
2024/08/13
39
1
4
44
13.67%
0.35%
150
2024/08/12
-19
0
-2
-21
13.64%
1.42%
199
2024/08/09
-26
0
-6
-32
13.67%
0.36%
173
2024/08/08
-4
0
-5
-9
13.72%
0.71%
182
2024/08/07
153
0
-8
145
13.77%
4.04%
348
2024/08/06
232
0
-549
-317
13.66%
1.87%
1,013
2024/08/05
73
2
-51
24
13.50%
5.99%
1,528
2024/08/02
2
2
-7
-3
13.38%
1.05%
215
2024/08/01
15
0
-2
13
13.38%
0.70%
293
2024/07/31
91
0
2
93
13.38%
0.35%
369
2024/07/30
164
1
3
168
13.40%
0.70%
608
2024/07/29
422
0
0
422
13.35%
0.70%
907
2024/07/26
365
2
-10
357
13.09%
1.04%
1,019
2024/07/23
287
1
-79
209
12.85%
1.37%
1,173
2024/07/22
-35
2
2
-31
12.61%
1.01%
417
2024/07/19
-166
1
20
-145
12.60%
1.66%
521
2024/07/18
54
2
-1
55
12.66%
1.01%
424
2024/07/17
-35
1
-10
-44
12.60%
0.00%
288
2024/07/16
-166
83
-7
-90
12.62%
0.67%
575
2024/07/15
-91
0
-1
-92
12.70%
0.33%
192
2024/07/12
-50
0
-2
-52
12.72%
0.67%
168
2024/07/11
-68
0
-1
-69
12.74%
0.99%
704
2024/07/10
-85
2
3
-80
12.77%
0.66%
178
2024/07/09
-4
2
-2
-4
12.81%
0.00%
261
2024/07/08
-95
1
0
-94
12.80%
0.33%
236
2024/07/05
-23
1
0
-22
12.83%
0.33%
137
2024/07/04
-2
-18
1
-19
12.84%
0.66%
120
2024/07/03
-45
0
3
-42
12.84%
0.33%
190
2024/07/02
-54
1
0
-53
12.85%
0.65%
251
2024/07/01
-22
0
-1
-23
12.87%
0.00%
162
2024/06/28
-42
0
-1
-42
12.88%
0.33%
125
2024/06/27
-36
0
-1
-37
12.89%
0.65%
92
2024/06/26
-56
1
1
-54
12.91%
0.00%
168
2024/06/25
-40
0
-2
-42
12.95%
0.65%
172
2024/06/24
-175
0
0
-175
12.96%
1.29%
289
2024/06/21
-133
0
2
-131
13.06%
0.00%
297
2024/06/20
146
0
8
154
13.16%
0.98%
1,011
2024/06/19
-244
0
38
-206
13.06%
0.93%
691
2024/06/18
-178
0
4
-174
13.23%
0.00%
441
2024/06/17
-137
0
40
-97
13.38%
0.00%
562
2024/06/14
-49
0
51
2
13.47%
0.31%
560
2024/06/13
81
0
132
213
13.50%
1.57%
692
2024/06/12
-186
0
15
-171
13.45%
0.00%
337
2024/06/11
-53
0
-6
-59
13.58%
0.63%
158
2024/06/07
5
0
-1
4
13.62%
0.00%
132
2024/06/06
41
0
-5
36
13.61%
0.31%
187
2024/06/05
-32
0
1
-31
13.58%
0.00%
153
2024/06/04
80
1
0
81
13.61%
0.63%
242
2024/06/03
-2
0
8
6
13.55%
0.62%
208
2024/05/31
54
0
6
60
13.55%
0.63%
330
2024/05/30
-36
0
48
12
13.52%
0.00%
207
2024/05/29
-8
0
48
40
13.54%
0.31%
245
2024/05/28
0
0
41
41
13.55%
0.95%
211
2024/05/27
18
0
53
71
13.55%
0.63%
265
2024/05/24
-25
0
12
-13
13.54%
0.00%
148
2024/05/23
-62
0
82
20
13.55%
0.63%
180
2024/05/22
-7
0
8
1
13.60%
0.32%
108
2024/05/21
-43
0
15
-28
13.61%
0.32%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
66.60
0.801.19%
29,035
鴻海
2317.TW
202.50
3.501.70%
49,070
鴻準
2354.TW
80.90
3.604.26%
116,555
富邦金
2881.TW
89.30
1.201.33%
33,201
台積電
2330.TW
1,010.00
15.001.46%
41,315

生技產業漲跌排行

華廣
4737.TW
69.90
3.405.11%
100
華安
6657.TW
52.60
1.703.34%
281
和康生
1783.TW
43.70
1.303.07%
618
北極星藥業-KY
6550.TW
54.00
1.402.66%
1,321
泰福-KY
6541.TW
69.80
1.602.35%
538

相關概念股

防疫概念
0.81%
4.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。