葡萄王

1707

127.02.50(1.93%)

收盤 | 2025/11/18 13:30 更新

170成交量

15.72 (55.33)本益比 (同業平均)

連5漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
23
58
連6買 (247)
投信
0
1
-1
連2賣 (-2)
自營商
2
6
-4
連3賣 (-7)
三大法人
83
30
53
連6買 (240)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
58
-1
-4
53
14.30%
0.38%
136
2025/11/14
77
-1
-1
75
14.26%
0.78%
237
2025/11/13
33
0
-2
31
14.20%
0.39%
180
2025/11/12
40
0
1
41
14.18%
1.18%
94
2025/11/11
14
-1
1
14
14.16%
2.01%
221
2025/11/10
25
0
1
26
14.14%
0.40%
66
2025/11/07
-10
0
0
-10
14.12%
0.80%
50
2025/11/06
3
-1
4
6
14.13%
0.40%
56
2025/11/05
20
0
2
22
14.16%
0.81%
73
2025/11/04
-7
-1
1
-7
14.14%
0.00%
62
2025/11/03
-13
0
2
-11
14.14%
0.00%
69
2025/10/31
19
0
-5
14
14.15%
0.80%
126
2025/10/30
36
0
0
36
14.14%
0.40%
96
2025/10/29
-16
0
1
-15
14.12%
0.40%
91
2025/10/28
-10
0
1
-9
14.12%
0.00%
89
2025/10/27
6
0
8
14
14.13%
0.00%
141
2025/10/23
-7
0
0
-7
14.12%
0.00%
67
2025/10/22
27
-1
1
27
14.13%
0.81%
86
2025/10/21
-17
0
2
-15
14.11%
0.41%
56
2025/10/20
-50
0
1
-49
14.11%
0.40%
127
2025/10/17
-7
-2
-1
-10
14.15%
0.40%
113
2025/10/16
-8
0
-7
-15
14.21%
1.64%
114
2025/10/15
-279
0
6
-273
14.23%
0.81%
959
2025/10/14
-116
0
-6
-122
14.40%
0.81%
302
2025/10/13
-146
0
3
-143
14.46%
1.98%
338
2025/10/09
-26
-1
-5
-32
14.54%
0.00%
140
2025/10/08
-46
0
0
-46
14.55%
0.78%
130
2025/10/07
-64
0
19
-46
14.57%
1.16%
108
2025/10/03
2
0
-1
1
14.60%
0.00%
46
2025/10/02
-2
0
0
-2
14.60%
0.39%
52
2025/10/01
-13
0
2
-11
14.59%
0.38%
39
2025/09/30
8
-1
7
14
14.60%
0.78%
50
2025/09/26
32
0
5
36
14.59%
0.77%
153
2025/09/25
7
0
5
12
14.58%
0.78%
63
2025/09/24
44
0
0
44
14.57%
0.39%
119
2025/09/23
4
0
0
4
14.54%
0.00%
111
2025/09/22
-1
-1
3
1
14.55%
0.39%
91
2025/09/19
22
0
3
25
14.55%
0.39%
78
2025/09/18
-3
-1
2
-2
14.53%
0.38%
48
2025/09/17
-5
-1
1
-5
14.53%
0.38%
58
2025/09/16
3
0
-6
-3
14.54%
0.00%
73
2025/09/15
6
0
1
7
14.54%
0.76%
77
2025/09/12
43
0
9
52
14.54%
0.77%
124
2025/09/11
15
0
3
18
14.51%
0.38%
83
2025/09/10
20
0
3
23
14.50%
0.38%
76
2025/09/09
47
-2
1
46
14.49%
1.56%
93
2025/09/08
18
0
2
20
14.46%
0.77%
60
2025/09/05
-27
0
3
-24
14.45%
0.00%
109
2025/09/04
47
0
-3
44
14.49%
1.57%
141
2025/09/03
12
0
-1
11
14.45%
0.00%
61
2025/09/02
-1
-1
1
-1
14.44%
0.78%
46
2025/09/01
5
0
-2
3
14.44%
0.39%
60
2025/08/29
14
0
4
18
14.44%
1.18%
79
2025/08/28
14
0
-5
9
14.43%
0.00%
57
2025/08/27
7
0
0
7
14.42%
0.39%
37
2025/08/26
-3
0
-1
-4
14.42%
0.00%
68
2025/08/25
-2
0
0
-2
14.42%
0.00%
55
2025/08/22
0
0
2
2
14.43%
0.39%
46
2025/08/21
7
0
2
9
14.43%
0.79%
48
2025/08/20
-19
0
3
-16
14.43%
0.78%
59
2025/08/19
-8
-1
0
-9
14.45%
1.54%
54
2025/08/18
8
-1
6
13
14.46%
0.39%
107
2025/08/15
-4
-1
10
5
14.45%
1.18%
85
2025/08/14
26
-6
5
25
14.45%
2.00%
93
2025/08/13
-27
-37
2
-62
14.45%
0.79%
135
2025/08/12
1
-1
-6
-6
14.47%
0.40%
68
2025/08/11
-89
-28
-10
-127
14.46%
1.56%
281
2025/08/08
-13
-1
0
-14
14.51%
0.00%
41
2025/08/07
14
-37
7
-16
14.52%
0.39%
113
2025/08/06
-2
-1
0
-3
14.51%
0.00%
92
2025/08/05
25
-49
0
-24
14.51%
0.78%
105
2025/08/04
-59
-4
-3
-66
14.49%
1.54%
95
2025/08/01
-16
0
10
-6
14.54%
0.39%
58
2025/07/31
-61
-115
14
-162
14.55%
3.00%
248
2025/07/30
-32
0
-7
-39
14.59%
0.38%
141
2025/07/29
-81
0
2
-79
14.62%
1.48%
232
2025/07/28
-135
0
-1
-136
14.65%
0.00%
422
2025/07/25
-122
-2
-2
-126
14.72%
0.74%
394
2025/07/24
-162
0
4
-158
14.79%
0.37%
697
2025/07/23
-36
-1
22
-14
14.88%
6.69%
1,103
2025/07/22
-84
-1
3
-82
14.89%
0.79%
353
2025/07/21
-25
-1
0
-26
14.94%
0.80%
141
2025/07/18
-39
0
5
-34
14.95%
0.81%
115
2025/07/17
-26
0
1
-25
14.98%
0.81%
96
2025/07/16
-26
-3
5
-24
15.00%
0.00%
109
2025/07/15
4
-1
-8
-5
15.01%
0.40%
67
2025/07/14
16
-2
-1
13
15.01%
0.40%
61
2025/07/11
27
0
9
36
15.00%
1.22%
82
2025/07/10
-1
-1
3
1
14.98%
0.00%
265
2025/07/09
-95
0
-2
-97
14.98%
0.81%
170
2025/07/08
-8
0
0
-8
15.04%
0.40%
93
2025/07/07
-19
0
2
-17
15.06%
0.80%
55
2025/07/04
-9
-1
-2
-12
15.08%
0.40%
54
2025/07/03
-13
0
-7
-20
15.09%
0.40%
99
2025/07/02
-1
0
-1
-2
15.10%
0.00%
118
2025/07/01
-7
0
0
-7
15.10%
0.40%
113
2025/06/30
-38
-2
-3
-43
15.10%
1.18%
68
2025/06/27
19
-4
-27
-12
15.12%
0.79%
113
2025/06/26
71
0
-5
66
15.11%
1.61%
151
2025/06/25
-22
0
-5
-27
15.06%
0.40%
100
2025/06/24
-30
-3
2
-31
15.07%
0.00%
280
2025/06/23
-91
-2
16
-77
15.10%
0.40%
303
2025/06/20
-83
0
-4
-87
15.17%
1.16%
250
2025/06/19
-78
0
0
-78
15.21%
0.77%
228
2025/06/18
-25
0
-11
-36
15.27%
0.00%
217
2025/06/17
-64
0
-4
-68
15.31%
0.38%
105
2025/06/16
-55
0
-1
-56
15.36%
0.00%
240
2025/06/13
-72
0
-17
-89
15.39%
0.76%
146
2025/06/12
-47
0
0
-47
15.45%
0.00%
141
2025/06/11
5
0
-1
4
15.46%
0.38%
186
2025/06/10
-53
0
10
-43
15.44%
0.38%
124
2025/06/09
-5
0
4
-1
15.47%
0.38%
95
2025/06/06
-5
-1
0
-6
15.47%
0.00%
62
2025/06/05
-5
0
-6
-11
15.48%
0.38%
78
2025/06/04
-12
0
-2
-14
15.49%
0.00%
73
2025/06/03
-90
0
1
-89
15.53%
1.12%
144
2025/06/02
-33
0
-8
-41
15.59%
0.74%
57
2025/05/29
-7
0
0
-7
15.62%
0.75%
184
2025/05/28
-79
0
0
-80
15.62%
0.00%
110
2025/05/27
-51
-28
-24
-103
15.66%
0.74%
141
2025/05/26
1
-12
-10
-22
15.68%
0.37%
102
2025/05/23
-16
-20
-2
-38
15.66%
0.37%
59
2025/05/22
-22
-1
-3
-26
15.69%
0.00%
74
2025/05/21
41
-13
3
31
15.71%
0.37%
92
2025/05/20
-18
-5
1
-22
15.68%
0.75%
75
2025/05/19
-21
-5
-7
-33
15.69%
0.00%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
41,949
國巨*
2327.TW
229.00
2.501.10%
60,245
鴻海
2317.TW
230.00
6.002.54%
74,378
華邦電
2344.TW
61.40
4.807.25%
463,042
南亞科
2408.TW
160.50
6.003.60%
191,527

生技產業漲跌排行

青松健康
6931.TW
60.70
1.702.88%
615
光麗-KY
6431.TW
16.50
0.301.85%
147
向榮生技
6794.TW
70.50
0.600.86%
36
台耀
4746.TW
65.60
0.200.31%
1,222
全宇生技-KY
4148.TW
41.10
0.100.24%
7

相關概念股

防疫
1.36%
1.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。