葡萄王

1707

122.51.00(0.81%)

收盤 | 2026/01/19 13:30 更新

100成交量

14.87 (57.56)本益比 (同業平均)

平→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
30
-16
連8賣 (-185)
投信
0
1
-1
連11平→賣 (-1)
自營商
1
6
-5
連2賣 (-6)
三大法人
15
37
-22
連8賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-16
-1
-5
-22
14.37%
0.81%
100
2026/01/16
-30
0
-1
-31
14.38%
0.00%
101
2026/01/15
-5
0
0
-5
14.41%
0.41%
94
2026/01/14
-17
0
-3
-20
14.41%
0.00%
141
2026/01/13
-75
0
-10
-85
14.42%
1.20%
267
2026/01/12
-7
0
0
-7
14.46%
0.40%
79
2026/01/09
-33
0
1
-32
14.46%
0.40%
129
2026/01/08
-2
0
0
-2
14.51%
0.40%
125
2026/01/07
29
0
0
28
14.52%
0.40%
175
2026/01/06
-33
0
-2
-35
14.50%
0.39%
109
2026/01/05
-7
0
-1
-8
14.52%
0.39%
145
2026/01/02
9
0
-1
8
14.53%
0.79%
38
2025/12/31
-5
-4
-5
-14
14.50%
0.00%
42
2025/12/30
31
0
0
31
14.50%
0.39%
70
2025/12/29
9
0
2
11
14.50%
0.40%
47
2025/12/26
6
0
0
6
14.49%
0.00%
34
2025/12/24
-8
0
0
-8
14.49%
0.78%
28
2025/12/23
10
0
0
10
14.50%
0.00%
36
2025/12/22
-9
0
3
-6
14.49%
0.00%
47
2025/12/19
47
0
-5
42
14.50%
0.79%
121
2025/12/18
3
0
19
22
14.46%
0.00%
74
2025/12/17
-6
0
12
6
14.46%
0.00%
60
2025/12/16
-13
0
-2
-15
14.47%
0.00%
94
2025/12/15
-12
0
1
-11
14.48%
0.78%
39
2025/12/12
0
0
2
2
14.49%
0.39%
37
2025/12/11
-6
-1
-6
-13
14.49%
0.00%
55
2025/12/10
-11
0
1
-10
14.46%
0.39%
37
2025/12/09
40
0
-2
38
14.47%
1.16%
115
2025/12/08
-10
0
5
-5
14.44%
0.77%
66
2025/12/05
16
0
5
21
14.45%
0.39%
49
2025/12/04
8
0
2
10
14.46%
0.00%
29
2025/12/03
7
0
0
7
14.45%
0.00%
30
2025/12/02
55
0
2
57
14.45%
0.78%
68
2025/12/01
-16
0
-2
-18
14.41%
0.00%
63
2025/11/28
-9
0
3
-6
14.42%
0.39%
47
2025/11/27
6
0
-3
3
14.43%
0.00%
43
2025/11/26
48
0
10
58
14.43%
0.39%
87
2025/11/25
19
0
0
19
14.40%
0.39%
37
2025/11/24
43
0
11
54
14.39%
1.19%
144
2025/11/21
19
0
5
24
14.36%
0.78%
71
2025/11/20
117
-30
0
87
14.34%
1.19%
159
2025/11/19
21
-28
-4
-11
14.27%
0.79%
88
2025/11/18
-50
-29
-3
-82
14.26%
1.93%
170
2025/11/17
58
-1
-4
53
14.30%
0.38%
136
2025/11/14
77
-1
-1
75
14.26%
0.78%
237
2025/11/13
33
0
-2
31
14.20%
0.39%
180
2025/11/12
40
0
1
41
14.18%
1.18%
94
2025/11/11
14
-1
1
14
14.16%
2.01%
221
2025/11/10
25
0
1
26
14.14%
0.40%
66
2025/11/07
-10
0
0
-10
14.12%
0.80%
50
2025/11/06
3
-1
4
6
14.13%
0.40%
56
2025/11/05
20
0
2
22
14.16%
0.81%
73
2025/11/04
-7
-1
1
-7
14.14%
0.00%
62
2025/11/03
-13
0
2
-11
14.14%
0.00%
69
2025/10/31
19
0
-5
14
14.15%
0.80%
126
2025/10/30
36
0
0
36
14.14%
0.40%
96
2025/10/29
-16
0
1
-15
14.12%
0.40%
91
2025/10/28
-10
0
1
-9
14.12%
0.00%
89
2025/10/27
6
0
8
14
14.13%
0.00%
141
2025/10/23
-7
0
0
-7
14.12%
0.00%
67
2025/10/22
27
-1
1
27
14.13%
0.81%
86
2025/10/21
-17
0
2
-15
14.11%
0.41%
56
2025/10/20
-50
0
1
-49
14.11%
0.40%
127
2025/10/17
-7
-2
-1
-10
14.15%
0.40%
113
2025/10/16
-8
0
-7
-15
14.21%
1.64%
114
2025/10/15
-279
0
6
-273
14.23%
0.81%
959
2025/10/14
-116
0
-6
-122
14.40%
0.81%
302
2025/10/13
-146
0
3
-143
14.46%
1.98%
338
2025/10/09
-26
-1
-5
-32
14.54%
0.00%
140
2025/10/08
-46
0
0
-46
14.55%
0.78%
130
2025/10/07
-64
0
19
-46
14.57%
1.16%
108
2025/10/03
2
0
-1
1
14.60%
0.00%
46
2025/10/02
-2
0
0
-2
14.60%
0.39%
52
2025/10/01
-13
0
2
-11
14.59%
0.38%
39
2025/09/30
8
-1
7
14
14.60%
0.78%
50
2025/09/26
32
0
5
36
14.59%
0.77%
153
2025/09/25
7
0
5
12
14.58%
0.78%
63
2025/09/24
44
0
0
44
14.57%
0.39%
119
2025/09/23
4
0
0
4
14.54%
0.00%
111
2025/09/22
-1
-1
3
1
14.55%
0.39%
91
2025/09/19
22
0
3
25
14.55%
0.39%
78
2025/09/18
-3
-1
2
-2
14.53%
0.38%
48
2025/09/17
-5
-1
1
-5
14.53%
0.38%
58
2025/09/16
3
0
-6
-3
14.54%
0.00%
73
2025/09/15
6
0
1
7
14.54%
0.76%
77
2025/09/12
43
0
9
52
14.54%
0.77%
124
2025/09/11
15
0
3
18
14.51%
0.38%
83
2025/09/10
20
0
3
23
14.50%
0.38%
76
2025/09/09
47
-2
1
46
14.49%
1.56%
93
2025/09/08
18
0
2
20
14.46%
0.77%
60
2025/09/05
-27
0
3
-24
14.45%
0.00%
109
2025/09/04
47
0
-3
44
14.49%
1.57%
141
2025/09/03
12
0
-1
11
14.45%
0.00%
61
2025/09/02
-1
-1
1
-1
14.44%
0.78%
46
2025/09/01
5
0
-2
3
14.44%
0.39%
60
2025/08/29
14
0
4
18
14.44%
1.18%
79
2025/08/28
14
0
-5
9
14.43%
0.00%
57
2025/08/27
7
0
0
7
14.42%
0.39%
37
2025/08/26
-3
0
-1
-4
14.42%
0.00%
68
2025/08/25
-2
0
0
-2
14.42%
0.00%
55
2025/08/22
0
0
2
2
14.43%
0.39%
46
2025/08/21
7
0
2
9
14.43%
0.79%
48
2025/08/20
-19
0
3
-16
14.43%
0.78%
59
2025/08/19
-8
-1
0
-9
14.45%
1.54%
54
2025/08/18
8
-1
6
13
14.46%
0.39%
107
2025/08/15
-4
-1
10
5
14.45%
1.18%
85
2025/08/14
26
-6
5
25
14.45%
2.00%
93
2025/08/13
-27
-37
2
-62
14.45%
0.79%
135
2025/08/12
1
-1
-6
-6
14.47%
0.40%
68
2025/08/11
-89
-28
-10
-127
14.46%
1.56%
281
2025/08/08
-13
-1
0
-14
14.51%
0.00%
41
2025/08/07
14
-37
7
-16
14.52%
0.39%
113
2025/08/06
-2
-1
0
-3
14.51%
0.00%
92
2025/08/05
25
-49
0
-24
14.51%
0.78%
105
2025/08/04
-59
-4
-3
-66
14.49%
1.54%
95
2025/08/01
-16
0
10
-6
14.54%
0.39%
58
2025/07/31
-61
-115
14
-162
14.55%
3.00%
248
2025/07/30
-32
0
-7
-39
14.59%
0.38%
141
2025/07/29
-81
0
2
-79
14.62%
1.48%
232
2025/07/28
-135
0
-1
-136
14.65%
0.00%
422
2025/07/25
-122
-2
-2
-126
14.72%
0.74%
394
2025/07/24
-162
0
4
-158
14.79%
0.37%
697
2025/07/23
-36
-1
22
-14
14.88%
6.69%
1,103
2025/07/22
-84
-1
3
-82
14.89%
0.79%
353
2025/07/21
-25
-1
0
-26
14.94%
0.80%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.20
1.204.80%
80,047
中鋼
2002.TW
19.65
0.402.08%
76,620
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
華邦電
2344.TW
116.50
10.009.39%
53,820

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

相關概念股

防疫
0.21%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。