岱宇

1598

生技

38.500.70(1.79%)

收盤 | 2022/11/25 13:30 更新

111成交量

-本益比 (同業平均)

連2平→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
17
13
連2買 (32)
投信
0
0
0
連6平 (0)
自營商
0
0
0
買→平 (0)
三大法人
30
17
13
連2買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
13
0
0
13
4.58%
1.79%
111
2022/11/24
19
0
3
22
4.57%
0.00%
76
2022/11/23
-29
0
0
-29
4.55%
0.00%
58
2022/11/22
-44
0
2
-42
4.56%
1.13%
108
2022/11/21
6
0
0
6
4.59%
0.25%
269
2022/11/18
-46
0
0
-46
4.61%
0.00%
283
2022/11/17
113
1
0
114
4.64%
3.67%
380
2022/11/16
-38
1
-9
-45
4.57%
2.18%
100
2022/11/15
-12
1
-4
-15
4.50%
0.26%
91
2022/11/14
165
0
0
165
4.51%
5.96%
350
2022/11/11
22
1
0
23
4.41%
0.27%
103
2022/11/10
-12
0
0
-12
4.39%
1.46%
69
2022/11/09
39
2
-2
39
4.42%
0.54%
100
2022/11/08
40
1
0
41
4.38%
1.63%
142
2022/11/07
23
0
0
23
4.35%
0.96%
91
2022/11/04
5
0
0
5
4.33%
0.55%
43
2022/11/03
35
0
0
35
4.33%
1.09%
78
2022/11/02
43
0
0
43
4.33%
1.39%
79
2022/11/01
34
0
5
39
4.30%
1.26%
72
2022/10/31
-9
0
0
-9
4.34%
0.42%
57
2022/10/28
-1
0
2
1
4.36%
1.93%
49
2022/10/27
127
0
0
127
4.35%
3.58%
165
2022/10/26
-11
0
20
9
4.25%
0.58%
84
2022/10/25
-43
0
31
-12
4.26%
3.47%
274
2022/10/24
18
0
9
27
4.27%
0.42%
71
2022/10/21
-68
0
0
-68
4.26%
1.78%
148
2022/10/20
-31
0
0
-31
4.31%
2.28%
149
2022/10/19
18
0
2
20
4.32%
0.27%
63
2022/10/18
4
0
10
14
4.31%
1.22%
40
2022/10/17
-23
0
2
-21
4.30%
1.34%
68
2022/10/14
14
0
5
19
4.32%
1.91%
52
2022/10/13
-49
0
-2
-51
4.31%
4.94%
187
2022/10/12
8
1
0
9
4.39%
1.85%
91
2022/10/11
-59
0
1
-58
4.33%
3.57%
172
2022/10/07
-1
0
-1
-2
4.37%
0.25%
34
2022/10/06
-5
2
0
-3
4.37%
1.13%
91
2022/10/05
-70
72
3
5
4.37%
0.89%
241
2022/10/04
8
0
7
15
4.44%
0.88%
237
2022/10/03
39
0
-1
38
4.43%
0.51%
171
2022/09/30
-10
0
0
-10
4.41%
2.86%
258
2022/09/29
52
0
0
52
4.40%
3.78%
181
2022/09/28
-104
0
0
-104
4.36%
2.50%
392
2022/09/27
-45
0
0
-45
4.41%
0.13%
262
2022/09/26
-177
0
-1
-178
4.43%
5.58%
516
2022/09/23
-63
0
10
-53
4.55%
1.47%
253
2022/09/22
36
0
-7
29
4.58%
0.74%
193
2022/09/21
-76
0
-10
-86
4.54%
0.98%
162
2022/09/20
-42
0
0
-42
4.58%
0.49%
119
2022/09/19
-46
0
0
-46
4.65%
1.21%
172
2022/09/16
-96
0
-7
-103
4.67%
3.50%
341
2022/09/15
-78
0
-3
-81
4.73%
1.61%
318
2022/09/14
-12
0
-8
-20
4.78%
1.58%
295
2022/09/13
406
0
0
406
4.79%
3.03%
1,148
2022/09/12
163
0
1
164
4.50%
3.00%
512
2022/09/08
51
0
-1
50
4.38%
5.44%
516
2022/09/07
-46
0
-21
-67
4.33%
2.11%
203
2022/09/06
22
0
-1
21
4.41%
5.06%
284
2022/09/05
-30
0
0
-30
4.38%
2.97%
276
2022/09/02
123
0
0
123
4.40%
1.86%
341
2022/09/01
-43
0
-26
-69
4.33%
1.15%
240
2022/08/31
-2
0
1
-1
4.38%
1.64%
315
2022/08/30
-12
0
-2
-14
4.41%
1.54%
243
2022/08/29
-92
0
-11
-103
4.43%
3.88%
311
2022/08/26
-29
0
0
-29
4.76%
1.68%
608
2022/08/25
252
0
1
253
4.79%
7.73%
1,981
2022/08/24
-2
0
0
-2
4.62%
0.61%
484
2022/08/23
-46
0
0
-46
4.62%
1.91%
133
2022/08/22
137
0
0
137
4.65%
4.22%
423
2022/08/19
19
0
0
19
4.55%
1.83%
165
2022/08/18
42
0
-2
40
4.56%
0.97%
202
2022/08/17
282
0
1
283
4.54%
3.76%
565
2022/08/16
73
0
0
73
4.35%
0.37%
92
2022/08/15
183
0
0
183
4.30%
0.63%
259
2022/08/12
97
0
0
97
4.17%
2.58%
162
2022/08/11
37
0
0
37
4.09%
0.77%
75
2022/08/10
55
0
-8
47
4.08%
1.03%
111
2022/08/09
41
0
0
41
4.04%
1.44%
59
2022/08/08
21
0
0
21
4.03%
0.53%
73
2022/08/05
42
0
0
42
4.01%
1.20%
93
2022/08/04
-33
0
-8
-41
3.98%
0.66%
169
2022/08/03
8
0
-2
6
4.01%
0.27%
74
2022/08/02
-38
0
1
-37
4.00%
1.95%
141
2022/08/01
0
0
0
0
4.05%
0.26%
44
2022/07/29
17
0
0
17
4.04%
0.13%
89
2022/07/28
-79
0
0
-79
4.04%
2.17%
136
2022/07/27
-5
0
0
-5
4.09%
0.00%
55
2022/07/26
-29
0
0
-29
4.09%
1.26%
119
2022/07/25
26
0
0
26
4.14%
0.25%
56
2022/07/22
-73
0
-1
-74
4.13%
1.00%
312
2022/07/21
134
0
-1
133
4.11%
3.63%
359
2022/07/20
-76
0
-1
-77
4.02%
1.78%
262
2022/07/19
14
0
1
15
4.03%
0.13%
92
2022/07/18
150
-57
0
93
4.02%
3.70%
351
2022/07/15
-25
0
0
-25
3.91%
0.92%
180
2022/07/14
49
0
0
49
3.92%
0.79%
187
2022/07/13
67
0
10
77
3.89%
2.02%
302
2022/07/12
-15
1
-1
-15
3.85%
8.61%
620
2022/07/11
81
0
0
81
3.88%
1.75%
381
2022/07/08
-11
0
0
-11
3.82%
0.00%
551
2022/07/07
-163
0
-2
-165
3.82%
4.88%
729
2022/07/06
-141
0
3
-138
3.95%
0.24%
736
2022/07/05
110
0
12
122
4.05%
3.06%
1,128
2022/07/04
-194
1
12
-181
3.78%
0.99%
1,182
2022/07/01
155
0
16
171
3.90%
2.93%
1,452
2022/06/30
69
0
0
69
3.78%
0.13%
447
2022/06/29
5
0
-1
4
3.73%
0.13%
288
2022/06/28
-250
0
1
-249
3.41%
1.03%
975
2022/06/27
141
0
10
151
3.79%
9.92%
725
2022/06/24
157
0
55
212
3.79%
0.80%
689
2022/06/23
27
0
20
47
3.68%
1.32%
264
2022/06/22
-43
0
10
-33
3.89%
3.43%
426
2022/06/21
194
0
11
205
3.97%
0.13%
339
2022/06/20
-201
0
-1
-202
3.83%
4.84%
448
2022/06/17
-4
0
0
-4
4.11%
0.60%
203
2022/06/16
-33
0
0
-33
4.12%
0.00%
150
2022/06/15
4
1
-1
4
4.14%
1.07%
73
2022/06/14
-46
0
2
-44
4.30%
1.64%
151
2022/06/13
-62
0
0
-62
4.33%
3.83%
153
2022/06/10
34
0
1
35
4.38%
2.52%
130
2022/06/09
41
0
0
41
4.39%
0.33%
92
2022/06/08
28
0
7
35
4.38%
0.22%
91
2022/06/07
-8
0
1
-7
4.36%
0.00%
94
2022/06/06
56
-1
-3
52
4.27%
0.78%
151
2022/06/02
-12
1
-4
-15
4.29%
0.22%
130
2022/06/01
115
0
-2
113
4.32%
2.40%
306
2022/05/31
67
0
0
67
4.30%
0.57%
108
2022/05/30
79
0
4
83
4.41%
0.81%
122
2022/05/27
70
0
4
74
4.36%
0.93%
216
2022/05/26
47
0
1
48
4.31%
0.35%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
498.00
2.000.40%
39,893
聯發科
2454.TW
727.00
1.000.14%
5,664
鴻海
2317.TW
100.50
0.500.50%
34,867
聯電
2303.TW
45.80
0.400.87%
33,805
陽明
2609.TW
64.90
0.300.46%
48,475

生技產業漲跌排行

美時
1795.TW
245.50
6.502.72%
64,576
南光
1752.TW
36.30
0.952.69%
530
懷特
4108.TW
19.00
0.402.15%
502
葡萄王
1707.TW
133.50
1.501.14%
189
美吾華
1731.TW
18.20
0.150.83%
269

相關概念股

體育/運動產業
0.27%
7.75%
銀髮商機
0.82%
7.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。