岱宇

1598

運動休閒

23.900.15(0.63%)

收盤 | 2025/04/25 13:30 更新

162成交量

53.11 (19.86)本益比 (同業平均)

連2漲 (3.71%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
41
4
連4買 (90)
投信
0
0
0
連80平 (0)
自營商
21
4
17
賣→買 (17)
三大法人
67
46
21
連5買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
4
0
17
21
5.24%
0.63%
162
2025/04/24
25
0
-16
9
5.23%
0.85%
105
2025/04/23
25
0
7
32
5.22%
2.84%
246
2025/04/22
36
0
29
65
5.19%
3.78%
379
2025/04/21
-16
0
19
3
5.17%
2.46%
229
2025/04/18
-23
0
5
-18
5.18%
1.41%
249
2025/04/17
-97
0
-5
-102
5.19%
2.56%
425
2025/04/16
66
0
-31
35
5.25%
3.25%
1,007
2025/04/15
89
0
-5
84
5.21%
9.82%
741
2025/04/14
-91
0
15
-76
5.16%
3.23%
522
2025/04/11
8
0
20
28
5.24%
0.46%
620
2025/04/10
-307
0
-3
-310
5.23%
9.82%
1,021
2025/04/09
62
0
25
87
5.39%
9.98%
2,136
2025/04/08
-79
0
27
-53
5.36%
10.00%
1,144
2025/04/07
0
0
0
0
5.40%
9.93%
59
2025/04/02
-73
0
-3
-76
5.64%
0.37%
377
2025/04/01
256
0
386
642
5.71%
8.12%
2,235
2025/03/31
-73
0
-9
-82
5.96%
5.78%
888
2025/03/28
-151
0
-3
-154
6.10%
0.56%
465
2025/03/27
-128
0
11
-117
4.92%
1.10%
340
2025/03/26
-5
0
3
-2
5.00%
1.11%
169
2025/03/25
-411
0
0
-411
4.94%
1.10%
639
2025/03/24
-37
0
0
-37
5.22%
1.68%
744
2025/03/21
-857
0
0
-857
4.98%
3.42%
3,647
2025/03/20
-243
0
1
-242
5.33%
0.89%
874
2025/03/19
57
0
3
61
5.46%
0.72%
1,050
2025/03/18
-31
0
1
-30
5.43%
0.00%
551
2025/03/17
-154
0
-1
-155
5.44%
1.77%
646
2025/03/14
-140
0
-16
-156
5.52%
0.35%
811
2025/03/13
-42
0
-2
-44
5.61%
1.79%
2,670
2025/03/12
-13
0
-8
-21
5.66%
2.39%
372
2025/03/11
-98
0
-64
-162
5.61%
3.88%
876
2025/03/10
-165
0
-7
-172
5.61%
1.05%
482
2025/03/07
-295
0
4
-291
5.70%
4.82%
1,060
2025/03/06
-346
0
1
-346
5.78%
2.59%
777
2025/03/05
112
0
6
118
5.91%
1.81%
523
2025/03/04
-76
0
18
-58
5.84%
1.46%
321
2025/03/03
-164
0
21
-143
5.76%
2.84%
765
2025/02/27
-1
0
1
0
5.85%
3.06%
563
2025/02/26
-160
0
9
-151
5.86%
1.51%
842
2025/02/25
49
0
-7
42
5.97%
0.90%
789
2025/02/24
175
0
0
175
5.94%
1.52%
1,256
2025/02/21
244
0
2
246
5.83%
2.01%
1,589
2025/02/20
53
0
24
77
5.67%
1.09%
569
2025/02/19
30
0
-1
29
5.64%
0.93%
524
2025/02/18
7
0
-5
2
5.62%
1.25%
733
2025/02/17
10
0
8
18
5.67%
1.24%
1,438
2025/02/14
-68
0
1
-67
5.57%
0.92%
556
2025/02/13
549
0
1
550
5.61%
3.49%
1,375
2025/02/12
25
0
-2
23
5.30%
0.00%
536
2025/02/11
-183
0
-83
-266
5.30%
2.78%
660
2025/02/10
-87
0
-1
-88
5.45%
0.31%
492
2025/02/07
-33
0
-1
-34
5.50%
0.31%
530
2025/02/06
308
0
0
308
5.50%
1.88%
883
2025/02/05
137
0
0
137
5.33%
1.27%
511
2025/02/04
27
0
0
27
5.27%
0.96%
842
2025/02/03
-133
0
-7
-140
5.28%
0.48%
1,586
2025/01/22
119
0
0
119
5.34%
3.80%
1,348
2025/01/21
115
0
-1
114
5.27%
2.02%
297
2025/01/20
-14
0
2
-12
5.20%
0.83%
229
2025/01/17
21
0
0
21
5.21%
0.33%
187
2025/01/16
12
0
4
16
5.20%
0.33%
256
2025/01/15
-94
0
0
-94
5.19%
2.11%
422
2025/01/14
-46
0
1
-45
5.25%
0.32%
470
2025/01/13
198
0
77
275
5.27%
3.17%
1,449
2025/01/10
-46
0
-3
-49
5.15%
0.34%
417
2025/01/09
-35
0
0
-35
5.17%
0.17%
993
2025/01/08
111
0
1
112
5.19%
4.38%
1,714
2025/01/07
17
0
0
17
5.12%
1.96%
548
2025/01/06
29
0
2
31
5.11%
2.00%
311
2025/01/03
3
0
0
3
5.09%
0.92%
337
2025/01/02
-29
0
-12
-41
5.08%
0.37%
141
2024/12/31
-5
0
2
-4
5.07%
0.37%
208
2024/12/30
-56
0
-1
-57
5.11%
1.46%
167
2024/12/27
-44
0
-1
-45
5.15%
1.11%
313
2024/12/26
-54
0
-7
-61
5.18%
1.88%
297
2024/12/25
-6
0
6
0
5.19%
0.19%
87
2024/12/24
-11
0
1
-10
5.19%
0.56%
38
2024/12/23
-20
0
3
-17
5.20%
0.19%
54
2024/12/20
-92
0
-2
-94
5.14%
0.95%
343
2024/12/19
-87
0
-4
-91
5.19%
0.00%
211
2024/12/18
-48
0
-2
-50
5.21%
2.76%
116
2024/12/17
-21
0
-2
-23
5.24%
0.37%
282
2024/12/16
-17
0
-10
-27
5.25%
0.55%
144
2024/12/13
-176
0
-1
-177
5.26%
3.03%
294
2024/12/12
11
0
0
11
5.37%
0.36%
77
2024/12/11
53
0
-4
49
5.36%
0.54%
205
2024/12/10
-22
0
-1
-23
5.35%
1.58%
190
2024/12/09
-25
0
0
-25
5.36%
1.04%
62
2024/12/06
2
0
-1
1
5.38%
0.52%
54
2024/12/05
-15
0
0
-15
5.37%
1.04%
110
2024/12/04
57
0
4
61
5.38%
2.85%
398
2024/12/03
-27
0
0
-27
5.39%
0.54%
111
2024/12/02
-12
0
0
-12
5.41%
0.36%
30
2024/11/29
-24
0
-1
-25
5.42%
1.42%
55
2024/11/28
-31
0
0
-31
5.44%
2.08%
130
2024/11/27
-3
0
0
-3
5.45%
2.12%
95
2024/11/26
-11
0
0
-11
5.45%
0.89%
69
2024/11/25
-5
0
6
1
5.46%
1.82%
58
2024/11/22
-14
0
3
-11
5.46%
0.00%
39
2024/11/21
-7
0
-1
-8
5.47%
1.26%
50
2024/11/20
-2
0
1
-1
5.48%
0.54%
80
2024/11/19
34
0
6
40
5.48%
0.73%
352
2024/11/18
-13
0
2
-11
5.47%
0.73%
141
2024/11/15
6
0
-3
3
5.48%
0.18%
124
2024/11/14
-92
0
-3
-95
5.47%
2.68%
309
2024/11/13
-57
0
1
-56
5.52%
0.00%
169
2024/11/12
-26
0
-2
-28
5.54%
1.75%
136
2024/11/11
-9
0
0
-9
5.56%
1.06%
101
2024/11/08
-2
0
0
-2
5.50%
0.00%
87
2024/11/07
40
0
0
40
5.50%
1.23%
165
2024/11/06
-4
0
0
-4
5.48%
1.55%
80
2024/11/05
17
0
-2
15
5.48%
3.76%
328
2024/11/04
-61
0
0
-61
5.47%
1.24%
144
2024/11/01
-62
0
-3
-65
5.51%
2.91%
281
2024/10/30
-32
0
1
-31
5.55%
0.00%
140
2024/10/29
-81
0
-2
-83
5.57%
0.18%
192
2024/10/28
-20
0
3
-17
5.61%
0.37%
423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
加權指數
^TWII
19,873.00
393.002.02%
4.886M
廣達
2382.TW
235.00
5.002.17%
20,118

運動休閒產業漲跌排行

中傑-KY
6965.TW
118.50
9.008.22%
603
波力-KY
8467.TW
165.00
7.504.76%
248
志強-KY
6768.TW
112.00
5.004.67%
1,509
喬山
1736.TW
176.00
6.503.83%
1,404
來億-KY
6890.TW
390.00
11.503.04%
1,599

相關概念股

體育/運動產業
1.32%
18.13%
銀髮商機
0.84%
12.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。