岱宇

1598

生技

59.20.9(1.50%)

收盤 | 2021/12/02 13:30 更新

611成交量

6.71 (37.44)本益比 (同業平均)

連3跌 (5.13%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
310
313
-3
連11賣 (-676)
投信
0
0
0
連3平 (0)
自營商
0
0
0
買→平 (0)
三大法人
310
313
-3
連11賣 (-644)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-3
0
0
-3
6.45%
1.50%
611
2021/12/01
-93
0
10
-83
6.45%
1.96%
689
2021/11/30
-257
0
-3
-260
6.39%
1.76%
1,529
2021/11/29
-90
1
14
-75
6.57%
0.16%
462
2021/11/26
-29
0
22
-7
6.63%
0.32%
245
2021/11/25
-5
0
0
-5
6.61%
0.48%
284
2021/11/24
-38
1
4
-33
6.56%
0.00%
186
2021/11/23
-21
0
0
-21
6.57%
1.45%
333
2021/11/22
-26
0
1
-25
6.59%
0.16%
214
2021/11/19
-58
0
-18
-76
6.59%
0.96%
452
2021/11/18
-56
0
0
-56
6.62%
0.63%
346
2021/11/17
0
0
1
1
6.55%
0.00%
394
2021/11/16
-53
2
-1
-52
6.59%
1.72%
499
2021/11/15
-8
-1
-3
-12
6.65%
1.08%
449
2021/11/12
-88
0
2
-86
6.62%
1.07%
527
2021/11/11
26
0
1
27
6.61%
0.46%
425
2021/11/10
-46
0
1
-45
6.59%
1.35%
496
2021/11/09
-323
0
0
-323
6.61%
1.91%
832
2021/11/08
264
0
38
302
7.05%
4.62%
1,417
2021/11/05
93
0
-1
92
6.84%
0.62%
317
2021/11/04
-130
0
0
-130
6.73%
0.00%
467
2021/11/03
-110
0
-1
-111
6.84%
1.41%
955
2021/11/02
-93
0
0
-93
6.98%
0.47%
617
2021/11/01
7
0
2
9
7.15%
1.23%
417
2021/10/29
-37
0
9
-28
7.17%
0.77%
402
2021/10/28
185
0
1
186
7.18%
2.35%
598
2021/10/27
-67
0
2
-65
6.98%
0.93%
373
2021/10/26
-25
0
9
-16
6.86%
1.53%
753
2021/10/25
1
0
3
4
6.87%
2.99%
955
2021/10/22
-13
0
-1
-14
7.06%
2.75%
570
2021/10/21
70
-43
-1
26
7.05%
0.16%
581
2021/10/20
7
-42
-11
-46
6.95%
0.00%
292
2021/10/19
157
-44
8
121
6.91%
1.65%
362
2021/10/18
11
-6
0
5
6.81%
0.33%
233
2021/10/15
-156
0
1
-155
6.82%
0.00%
349
2021/10/14
-21
1
-2
-22
6.93%
0.17%
173
2021/10/13
-113
0
4
-109
6.91%
0.66%
324
2021/10/12
-113
0
-17
-130
7.00%
2.41%
462
2021/10/08
-92
0
-3
-95
7.09%
1.74%
465
2021/10/07
114
6
-31
89
7.06%
1.12%
406
2021/10/06
143
0
-10
133
6.93%
1.29%
624
2021/10/05
-113
2
0
-111
6.83%
0.32%
462
2021/10/04
-86
1
-10
-95
6.90%
0.64%
866
2021/10/01
27
8
9
44
6.90%
0.00%
735
2021/09/30
-282
1
1
-280
6.95%
2.97%
1,443
2021/09/29
-40
0
-22
-62
7.15%
0.98%
477
2021/09/28
-118
0
21
-97
7.20%
0.66%
523
2021/09/27
-106
0
0
-106
7.29%
1.93%
394
2021/09/24
284
0
-6
278
7.39%
6.15%
1,406
2021/09/23
54
0
0
54
7.19%
1.35%
894
2021/09/22
-139
0
-4
-143
7.15%
3.73%
796
2021/09/17
39
0
-7
32
7.24%
0.32%
232
2021/09/16
-56
1
0
-55
7.13%
1.12%
252
2021/09/15
-89
0
-17
-106
7.17%
1.57%
415
2021/09/14
-83
0
-1
-84
7.22%
0.78%
236
2021/09/13
22
0
-11
11
7.35%
0.62%
207
2021/09/10
108
0
-13
95
7.33%
0.94%
298
2021/09/09
186
0
-9
177
7.25%
1.75%
674
2021/09/08
-46
-1
-5
-52
7.15%
3.39%
525
2021/09/07
53
0
-5
48
7.18%
2.11%
450
2021/09/06
113
0
-6
107
7.13%
2.79%
524
2021/09/03
-4
0
-12
-16
7.12%
1.02%
344
2021/09/02
-45
0
0
-45
7.12%
2.82%
416
2021/09/01
73
0
-2
71
7.15%
1.72%
314
2021/08/31
-60
0
-11
-71
7.09%
0.14%
225
2021/08/30
-90
0
3
-87
7.16%
2.50%
578
2021/08/27
30
0
9
39
7.23%
1.19%
230
2021/08/26
-50
0
0
-50
7.21%
1.90%
227
2021/08/25
-7
0
2
-5
7.25%
2.39%
407
2021/08/24
-72
5
0
-67
7.28%
1.47%
522
2021/08/23
228
0
-10
218
7.32%
6.42%
643
2021/08/20
225
1
0
226
7.16%
3.77%
1,025
2021/08/19
-149
0
-1
-150
6.98%
4.32%
537
2021/08/18
476
5
-2
479
7.07%
3.89%
1,046
2021/08/17
65
0
-24
41
6.71%
5.38%
1,198
2021/08/16
206
0
-55
151
6.62%
2.08%
703
2021/08/13
-25
7
-25
-43
6.46%
1.77%
624
2021/08/12
92
7
6
105
6.48%
0.54%
563
2021/08/11
111
-316
-23
-228
6.41%
3.02%
1,544
2021/08/10
-251
0
-54
-305
6.34%
7.20%
2,085
2021/08/09
-44
0
-4
-48
6.39%
0.36%
253
2021/08/06
-52
5
-6
-53
6.41%
1.44%
318
2021/08/05
-427
0
11
-416
6.44%
3.47%
1,139
2021/08/04
138
0
18
156
6.66%
6.27%
1,453
2021/08/03
-95
2
3
-90
6.59%
0.73%
322
2021/08/02
-15
2
5
-8
6.63%
0.49%
363
2021/07/30
8
0
-4
4
6.62%
0.49%
479
2021/07/29
-62
0
3
-59
6.61%
0.24%
426
2021/07/28
217
0
-17
200
6.63%
0.48%
779
2021/07/27
22
0
-5
17
6.48%
0.36%
427
2021/07/26
-21
0
-11
-32
6.48%
2.13%
497
2021/07/23
-20
0
-2
-22
6.43%
0.12%
373
2021/07/22
57
-57
-19
-19
6.43%
1.86%
802
2021/07/21
112
0
14
126
6.32%
0.23%
504
2021/07/20
-216
0
-8
-224
6.26%
2.27%
756
2021/07/19
15
4
-5
14
6.32%
0.11%
762
2021/07/16
-250
118
-6
-138
6.25%
0.46%
792
2021/07/15
1
0
-2
-1
6.33%
3.66%
1,284
2021/07/14
-69
-66
-37
-172
6.17%
1.81%
1,045
2021/07/13
-164
0
-18
-182
6.15%
4.37%
2,095
2021/07/12
-57
0
-32
-89
6.05%
3.23%
1,751
2021/07/09
-7
0
-10
-17
5.92%
0.67%
834
2021/07/08
-220
0
-59
-279
5.97%
1.98%
1,376
2021/07/07
124
0
0
124
6.08%
1.22%
1,146
2021/07/06
45
0
-49
-4
6.12%
3.33%
2,025
2021/07/05
-111
0
-2
-113
5.95%
1.80%
1,477
2021/07/02
247
-260
-7
-20
6.09%
0.00%
1,625
2021/07/01
7
0
-19
-12
5.86%
3.07%
1,621
2021/06/30
-127
0
-1
-128
5.83%
0.71%
1,035
2021/06/29
-181
106
-11
-86
5.86%
0.41%
1,404
2021/06/28
-377
0
-22
-399
5.50%
2.49%
1,831
2021/06/25
-402
0
93
-309
5.78%
3.08%
4,281
2021/06/24
301
0
80
381
6.10%
1.45%
2,921
2021/06/23
-63
0
15
-48
5.87%
0.48%
1,872
2021/06/22
-332
0
25
-307
5.92%
1.89%
2,222
2021/06/21
-658
0
-20
-678
6.16%
2.30%
2,722
2021/06/18
132
19
20
171
6.72%
5.85%
5,146
2021/06/17
593
38
12
643
6.70%
3.12%
1,792
2021/06/16
-588
0
32
-556
6.34%
0.71%
2,644
2021/06/15
22
0
38
60
6.94%
4.00%
2,045
2021/06/11
998
0
3
1,001
7.18%
2.26%
1,692
2021/06/10
-282
0
-8
-290
6.36%
2.83%
2,377
2021/06/09
-115
0
82
-33
6.56%
0.83%
925
2021/06/08
-33
0
7
-26
6.61%
1.26%
891
2021/06/07
-17
36
6
25
6.63%
0.63%
932
2021/06/04
26
70
1
97
6.64%
0.00%
709
2021/06/03
-80
50
-3
-33
6.63%
0.32%
771

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
133.00
8.506.83%
334,719
聯電
2303.TW
66.70
0.300.45%
309,590
南亞科
2408.TW
79.80
3.805.00%
60,828
陽明
2609.TW
122.00
7.006.09%
200,255
鴻海
2317.TW
105.00
0.500.47%
27,017

生技產業漲跌排行

泰福-KY
6541.TW
57.50
5.209.94%
1,963
亞諾法
4133.TW
42.00
0.501.20%
3,623
中化生
1762.TW
65.90
0.600.92%
682
華廣
4737.TW
68.60
0.600.88%
23
國光生
4142.TW
45.25
0.200.44%
1,232

相關概念股

銀髮商機
0.34%
3.40%
體育/運動產業
0.39%
0.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。