岱宇

1598

運動休閒

23.950.55(2.35%)

開盤 | 2025/06/16 12:28 更新

341成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
295
-248
連7賣 (-1,380)
投信
0
0
0
連85平 (0)
自營商
0
12
-12
平→賣 (-12)
三大法人
47
307
-260
連7賣 (-1,391)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-248
0
-12
-260
3.18%
0.00%
723
2025/06/12
-116
0
0
-116
3.30%
0.86%
257
2025/06/11
-413
0
2
-410
3.34%
3.33%
2,132
2025/06/10
-88
0
3
-85
3.52%
0.00%
242
2025/06/09
-147
0
1
-146
3.57%
1.44%
325
2025/06/06
-51
0
-2
-53
3.64%
0.62%
544
2025/06/05
-317
0
-4
-321
3.72%
2.54%
790
2025/06/04
103
0
-7
97
3.89%
6.79%
576
2025/06/03
22
0
-2
20
3.64%
0.23%
157
2025/06/02
-161
0
-6
-167
3.78%
0.68%
429
2025/05/29
116
0
8
124
3.87%
0.67%
289
2025/05/28
59
0
0
59
3.80%
0.67%
189
2025/05/27
-49
0
-13
-62
3.95%
0.88%
183
2025/05/26
4
0
-6
-2
4.04%
0.00%
109
2025/05/23
-14
0
-2
-16
4.04%
0.44%
82
2025/05/22
-44
0
0
-44
4.05%
0.67%
102
2025/05/21
21
0
2
23
4.08%
0.45%
132
2025/05/20
-8
0
3
-5
4.06%
1.13%
54
2025/05/19
12
0
-2
10
4.23%
1.77%
166
2025/05/16
-26
0
-452
-479
5.23%
3.21%
969
2025/05/15
-73
0
-4
-77
5.25%
0.85%
416
2025/05/14
-199
0
15
-184
5.29%
0.63%
799
2025/05/13
-31
0
-13
-44
5.40%
1.50%
255
2025/05/12
92
0
-10
82
5.42%
2.19%
364
2025/05/09
69
0
-26
43
5.37%
2.24%
281
2025/05/08
36
0
2
38
5.33%
4.20%
317
2025/05/07
65
0
-12
53
5.31%
0.94%
277
2025/05/06
9
0
7
16
5.28%
1.16%
195
2025/05/05
-34
0
8
-27
5.27%
7.13%
692
2025/05/02
41
0
-2
39
5.29%
1.91%
505
2025/04/30
-47
0
-6
-53
5.27%
2.07%
249
2025/04/29
60
0
14
74
5.30%
0.63%
220
2025/04/28
47
0
-3
44
5.26%
0.21%
113
2025/04/25
4
0
17
21
5.24%
0.63%
162
2025/04/24
25
0
-16
9
5.23%
0.85%
105
2025/04/23
25
0
7
32
5.22%
2.84%
246
2025/04/22
36
0
29
65
5.19%
3.78%
379
2025/04/21
-16
0
19
3
5.17%
2.46%
229
2025/04/18
-23
0
5
-18
5.18%
1.41%
249
2025/04/17
-97
0
-5
-102
5.19%
2.56%
425
2025/04/16
66
0
-31
35
5.25%
3.25%
1,007
2025/04/15
89
0
-5
84
5.21%
9.82%
741
2025/04/14
-91
0
15
-76
5.16%
3.23%
522
2025/04/11
8
0
20
28
5.24%
0.46%
620
2025/04/10
-307
0
-3
-310
5.23%
9.82%
1,021
2025/04/09
62
0
25
87
5.39%
9.98%
2,136
2025/04/08
-79
0
27
-53
5.36%
10.00%
1,144
2025/04/07
0
0
0
0
5.40%
9.93%
59
2025/04/02
-73
0
-3
-76
5.64%
0.37%
377
2025/04/01
256
0
386
642
5.71%
8.12%
2,235
2025/03/31
-73
0
-9
-82
5.96%
5.78%
888
2025/03/28
-151
0
-3
-154
6.10%
0.56%
465
2025/03/27
-128
0
11
-117
4.92%
1.10%
340
2025/03/26
-5
0
3
-2
5.00%
1.11%
169
2025/03/25
-411
0
0
-411
4.94%
1.10%
639
2025/03/24
-37
0
0
-37
5.22%
1.68%
744
2025/03/21
-857
0
0
-857
4.98%
3.42%
3,647
2025/03/20
-243
0
1
-242
5.33%
0.89%
874
2025/03/19
57
0
3
61
5.46%
0.72%
1,050
2025/03/18
-31
0
1
-30
5.43%
0.00%
551
2025/03/17
-154
0
-1
-155
5.44%
1.77%
646
2025/03/14
-140
0
-16
-156
5.52%
0.35%
811
2025/03/13
-42
0
-2
-44
5.61%
1.79%
2,670
2025/03/12
-13
0
-8
-21
5.66%
2.39%
372
2025/03/11
-98
0
-64
-162
5.61%
3.88%
876
2025/03/10
-165
0
-7
-172
5.61%
1.05%
482
2025/03/07
-295
0
4
-291
5.70%
4.82%
1,060
2025/03/06
-346
0
1
-346
5.78%
2.59%
777
2025/03/05
112
0
6
118
5.91%
1.81%
523
2025/03/04
-76
0
18
-58
5.84%
1.46%
321
2025/03/03
-164
0
21
-143
5.76%
2.84%
765
2025/02/27
-1
0
1
0
5.85%
3.06%
563
2025/02/26
-160
0
9
-151
5.86%
1.51%
842
2025/02/25
49
0
-7
42
5.97%
0.90%
789
2025/02/24
175
0
0
175
5.94%
1.52%
1,256
2025/02/21
244
0
2
246
5.83%
2.01%
1,589
2025/02/20
53
0
24
77
5.67%
1.09%
569
2025/02/19
30
0
-1
29
5.64%
0.93%
524
2025/02/18
7
0
-5
2
5.62%
1.25%
733
2025/02/17
10
0
8
18
5.67%
1.24%
1,438
2025/02/14
-68
0
1
-67
5.57%
0.92%
556
2025/02/13
549
0
1
550
5.61%
3.49%
1,375
2025/02/12
25
0
-2
23
5.30%
0.00%
536
2025/02/11
-183
0
-83
-266
5.30%
2.78%
660
2025/02/10
-87
0
-1
-88
5.45%
0.31%
492
2025/02/07
-33
0
-1
-34
5.50%
0.31%
530
2025/02/06
308
0
0
308
5.50%
1.88%
883
2025/02/05
137
0
0
137
5.33%
1.27%
511
2025/02/04
27
0
0
27
5.27%
0.96%
842
2025/02/03
-133
0
-7
-140
5.28%
0.48%
1,586
2025/01/22
119
0
0
119
5.34%
3.80%
1,348
2025/01/21
115
0
-1
114
5.27%
2.02%
297
2025/01/20
-14
0
2
-12
5.20%
0.83%
229
2025/01/17
21
0
0
21
5.21%
0.33%
187
2025/01/16
12
0
4
16
5.20%
0.33%
256
2025/01/15
-94
0
0
-94
5.19%
2.11%
422
2025/01/14
-46
0
1
-45
5.25%
0.32%
470
2025/01/13
198
0
77
275
5.27%
3.17%
1,449
2025/01/10
-46
0
-3
-49
5.15%
0.34%
417
2025/01/09
-35
0
0
-35
5.17%
0.17%
993
2025/01/08
111
0
1
112
5.19%
4.38%
1,714
2025/01/07
17
0
0
17
5.12%
1.96%
548
2025/01/06
29
0
2
31
5.11%
2.00%
311
2025/01/03
3
0
0
3
5.09%
0.92%
337
2025/01/02
-29
0
-12
-41
5.08%
0.37%
141
2024/12/31
-5
0
2
-4
5.07%
0.37%
208
2024/12/30
-56
0
-1
-57
5.11%
1.46%
167
2024/12/27
-44
0
-1
-45
5.15%
1.11%
313
2024/12/26
-54
0
-7
-61
5.18%
1.88%
297
2024/12/25
-6
0
6
0
5.19%
0.19%
87
2024/12/24
-11
0
1
-10
5.19%
0.56%
38
2024/12/23
-20
0
3
-17
5.20%
0.19%
54
2024/12/20
-92
0
-2
-94
5.14%
0.95%
343
2024/12/19
-87
0
-4
-91
5.19%
0.00%
211
2024/12/18
-48
0
-2
-50
5.21%
2.76%
116
2024/12/17
-21
0
-2
-23
5.24%
0.37%
282
2024/12/16
-17
0
-10
-27
5.25%
0.55%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
10.000.97%
19,074
鴻海
2317.TW
155.50
1.000.64%
15,271
聯發科
2454.TW
1,260.00
10.000.80%
2,985
廣達
2382.TW
285.00
2.500.87%
6,683
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

運動休閒產業漲跌排行

來億-KY
6890.TW
339.50
25.508.12%
5,662
鈺齊-KY
9802.TW
108.00
2.502.37%
1,141
岱宇
1598.TW
23.95
0.552.35%
341
志強-KY
6768.TW
113.00
2.502.26%
679
喬山
1736.TW
145.00
3.002.11%
1,248

相關概念股

體育/運動產業
0.30%
8.02%
銀髮商機
0.03%
0.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。