岱宇

1598

生技

40.451.15(2.93%)

收盤 | 2022/07/01 14:30 更新

1,452成交量

37.79 (58.63)本益比 (同業平均)

連6漲 (14.53%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
437
282
155
連3買 (229)
投信
0
0
0
連12平 (0)
自營商
16
0
16
平→買 (16)
三大法人
453
282
171
連3買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
155
0
16
171
3.90%
2.93%
1,452
2022/06/30
69
0
0
69
3.78%
0.13%
447
2022/06/29
5
0
-1
4
3.73%
0.13%
288
2022/06/28
-250
0
1
-249
3.41%
1.03%
975
2022/06/27
141
0
10
151
3.79%
9.92%
725
2022/06/24
157
0
55
212
3.79%
0.80%
689
2022/06/23
27
0
20
47
3.68%
1.32%
264
2022/06/22
-43
0
10
-33
3.89%
3.43%
426
2022/06/21
194
0
11
205
3.97%
0.13%
339
2022/06/20
-201
0
-1
-202
3.83%
4.84%
448
2022/06/17
-4
0
0
-4
4.11%
0.60%
203
2022/06/16
-33
0
0
-33
4.12%
0.00%
150
2022/06/15
4
1
-1
4
4.14%
1.07%
73
2022/06/14
-46
0
2
-44
4.30%
1.64%
151
2022/06/13
-62
0
0
-62
4.33%
3.83%
153
2022/06/10
34
0
1
35
4.38%
2.52%
130
2022/06/09
41
0
0
41
4.39%
0.33%
92
2022/06/08
28
0
7
35
4.38%
0.22%
91
2022/06/07
-8
0
1
-7
4.36%
0.00%
94
2022/06/06
56
-1
-3
52
4.27%
0.78%
151
2022/06/02
-12
1
-4
-15
4.29%
0.22%
130
2022/06/01
115
0
-2
113
4.32%
2.40%
306
2022/05/31
67
0
0
67
4.30%
0.57%
108
2022/05/30
79
0
4
83
4.41%
0.81%
122
2022/05/27
70
0
4
74
4.36%
0.93%
216
2022/05/26
47
0
1
48
4.31%
0.35%
202
2022/05/25
-10
0
17
7
4.29%
0.71%
176
2022/05/24
-13
0
0
-13
4.28%
0.47%
135
2022/05/23
0
0
6
6
4.29%
0.00%
79
2022/05/20
29
0
-1
28
4.29%
0.71%
99
2022/05/19
12
0
0
12
4.28%
0.00%
204
2022/05/18
12
0
0
12
4.35%
0.36%
163
2022/05/17
76
0
9
85
4.34%
0.48%
182
2022/05/16
-80
0
5
-75
4.31%
0.24%
191
2022/05/13
266
0
1
267
4.35%
5.53%
901
2022/05/12
-61
0
0
-61
4.15%
1.00%
274
2022/05/11
27
0
0
27
4.19%
0.63%
236
2022/05/10
45
0
1
46
4.22%
0.13%
188
2022/05/09
-106
0
0
-106
4.19%
3.27%
276
2022/05/06
-27
0
-1
-28
4.23%
1.43%
156
2022/05/05
61
0
0
61
4.38%
1.45%
99
2022/05/04
35
0
1
36
4.34%
0.00%
119
2022/05/03
32
0
0
32
4.33%
0.36%
124
2022/04/29
-16
0
0
-16
4.31%
0.72%
142
2022/04/28
-15
1
2
-12
4.32%
1.96%
207
2022/04/27
-59
0
-8
-67
4.25%
5.76%
424
2022/04/26
-29
0
0
-29
4.26%
0.46%
153
2022/04/25
-112
1
-9
-120
4.24%
4.18%
258
2022/04/22
64
0
-1
63
4.31%
0.00%
294
2022/04/21
99
0
-1
98
4.27%
1.56%
278
2022/04/20
64
0
-3
61
4.22%
1.13%
191
2022/04/19
31
0
0
31
4.16%
1.37%
150
2022/04/18
-58
0
-3
-61
4.12%
2.24%
343
2022/04/15
-95
1
1
-93
4.14%
0.11%
430
2022/04/14
11
0
0
10
4.15%
1.00%
220
2022/04/13
35
0
2
37
4.13%
0.78%
191
2022/04/12
-88
0
-3
-91
4.11%
1.43%
273
2022/04/11
-124
0
-9
-133
4.15%
3.40%
317
2022/04/08
116
0
0
116
4.22%
3.06%
486
2022/04/07
-94
0
-1
-95
4.13%
2.56%
249
2022/04/06
-104
0
0
-104
4.17%
2.29%
308
2022/04/01
-271
0
0
-271
4.21%
2.64%
685
2022/03/31
16
0
-3
13
4.39%
3.14%
1,539
2022/03/30
226
0
11
237
4.41%
3.80%
363
2022/03/29
36
0
0
36
4.01%
0.66%
166
2022/03/28
-28
0
0
-28
3.88%
2.24%
221
2022/03/25
-55
0
0
-55
3.98%
0.43%
159
2022/03/24
15
0
0
15
4.01%
0.84%
54
2022/03/23
20
0
0
20
4.02%
0.42%
137
2022/03/22
8
1
-3
6
4.01%
1.49%
159
2022/03/21
-41
0
0
-41
4.00%
1.57%
338
2022/03/18
210
0
-32
178
4.04%
3.81%
563
2022/03/17
288
0
-21
267
3.88%
4.32%
590
2022/03/16
6
0
24
30
3.67%
0.57%
198
2022/03/15
-26
0
38
12
3.67%
1.35%
186
2022/03/14
16
0
0
16
3.66%
2.42%
192
2022/03/11
-70
0
1
-69
3.64%
2.37%
290
2022/03/10
-35
1
0
-34
3.64%
0.80%
199
2022/03/09
-35
0
-2
-37
3.66%
1.46%
236
2022/03/08
-73
1
0
-72
3.70%
2.19%
452
2022/03/07
-160
1
-2
-161
3.75%
4.50%
440
2022/03/04
-51
0
-3
-54
3.84%
0.21%
218
2022/03/03
16
0
0
16
3.90%
0.42%
204
2022/03/02
16
0
8
24
3.88%
0.10%
193
2022/03/01
99
0
2
101
3.89%
1.92%
175
2022/02/25
-42
1
0
-41
3.81%
0.32%
176
2022/02/24
-108
0
-2
-110
3.85%
4.01%
402
2022/02/23
81
0
2
83
3.92%
2.85%
244
2022/02/22
-238
0
1
-237
3.86%
4.15%
605
2022/02/21
113
0
0
113
4.08%
4.78%
866
2022/02/18
12
0
0
12
4.01%
0.21%
271
2022/02/17
119
0
0
119
4.01%
0.43%
314
2022/02/16
43
0
0
43
4.00%
0.86%
164
2022/02/15
-26
0
0
-26
4.06%
1.17%
295
2022/02/14
19
0
0
19
4.11%
0.53%
376
2022/02/11
-206
0
0
-206
4.09%
3.10%
689
2022/02/10
78
0
-2
76
4.28%
3.09%
778
2022/02/09
49
0
6
55
4.38%
0.43%
296
2022/02/08
-2
0
0
-2
4.23%
4.70%
768
2022/02/07
26
1
0
27
4.24%
2.64%
788
2022/01/26
-109
0
-1
-110
4.25%
0.69%
817
2022/01/25
-205
0
-9
-214
4.36%
5.37%
1,011
2022/01/24
-282
0
-2
-284
4.52%
4.99%
937
2022/01/21
-71
0
3
-68
4.79%
0.10%
418
2022/01/20
-4
0
0
-4
4.96%
0.21%
186
2022/01/19
-120
0
-8
-128
4.97%
1.03%
307
2022/01/18
-105
-1
-3
-109
5.02%
0.21%
278
2022/01/17
-46
0
4
-42
5.08%
1.68%
645
2022/01/14
-248
0
-5
-253
5.15%
4.23%
1,158
2022/01/13
14
-1
0
13
5.31%
0.00%
331
2022/01/12
-179
0
2
-177
5.31%
2.74%
578
2022/01/11
13
-1
-6
6
5.42%
1.35%
210
2022/01/10
-29
0
0
-29
5.42%
0.77%
208
2022/01/07
-92
0
0
-92
5.44%
3.15%
557
2022/01/06
-103
0
0
-103
5.47%
1.82%
332
2022/01/05
-35
0
4
-31
5.55%
0.72%
197
2022/01/04
-37
0
-7
-44
5.57%
0.18%
526
2022/01/03
146
0
-3
143
5.56%
2.40%
500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

承啟
2425.TW
28.35
0.451.61%
798
倫飛
2364.TW
35.55
1.855.49%
3,857
台積電
2330.TW
453.50
22.504.73%
61,627
華星光
4979.TWO
23.50
0.903.98%
7,339
喬山
1736.TW
53.70
0.801.47%
369

生技產業漲跌排行

光麗-KY
6431.TW
26.15
0.853.36%
32
岱宇
1598.TW
40.45
1.152.93%
1,450
寶齡富錦
1760.TW
122.00
2.001.67%
23,979
晶碩
6491.TW
420.00
2.000.48%
288
生達
1720.TW
44.90
0.050.11%
822

相關概念股

銀髮商機
2.95%
4.82%
體育/運動產業
3.12%
6.20%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。