吉茂

1587

50.80.50(0.97%)

收盤 | 2026/01/23 13:30 更新

957成交量

241.90 (44.50)本益比 (同業平均)

連3跌 (7.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
224
-40
連5賣 (-1,063)
投信
0
0
0
連86平 (0)
自營商
3
3
0
連2賣→平 (0)
三大法人
187
227
-41
連5賣 (-1,099)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-40
0
0
-41
19.60%
0.97%
957
2026/01/22
-85
0
-29
-114
19.59%
0.58%
1,239
2026/01/21
-78
0
-29
-107
19.51%
6.01%
1,455
2026/01/20
-372
0
45
-327
19.60%
3.20%
5,970
2026/01/19
-488
0
-22
-510
19.98%
1.66%
4,762
2026/01/16
490
0
21
510
20.46%
9.96%
3,035
2026/01/15
-8
0
-65
-73
19.89%
1.80%
974
2026/01/14
-11
0
-1
-12
19.89%
0.20%
608
2026/01/13
-116
0
-4
-120
19.89%
3.47%
1,700
2026/01/12
-331
0
0
-331
19.87%
2.63%
2,004
2026/01/09
-12
0
-1
-13
20.42%
5.35%
3,234
2026/01/08
-177
0
-6
-183
20.40%
0.00%
2,298
2026/01/07
-70
0
0
-70
20.55%
1.94%
1,004
2026/01/06
-386
0
0
-386
20.47%
2.83%
1,587
2026/01/05
-468
0
2
-466
20.89%
6.11%
3,038
2026/01/02
-65
0
2
-63
21.70%
1.11%
1,014
2025/12/31
55
0
-16
39
21.87%
3.33%
2,001
2025/12/30
39
0
-6
33
21.76%
3.40%
1,895
2025/12/29
228
0
0
228
21.74%
0.38%
1,860
2025/12/26
-270
0
0
-270
21.43%
0.95%
2,341
2025/12/24
-485
0
0
-485
21.69%
5.57%
3,629
2025/12/23
34
0
-4
30
22.23%
1.94%
9,256
2025/12/22
581
0
25
606
22.14%
9.86%
5,709
2025/12/19
-21
0
-2
-23
21.39%
1.37%
3,813
2025/12/18
279
0
1
280
21.45%
2.62%
3,453
2025/12/17
-511
0
13
-498
21.32%
4.85%
7,721
2025/12/16
402
0
0
402
21.93%
5.33%
3,239
2025/12/15
615
0
-6
609
21.52%
3.33%
2,964
2025/12/12
79
0
0
79
20.75%
0.57%
412
2025/12/11
369
0
0
369
20.77%
2.22%
977
2025/12/10
-277
0
0
-277
20.30%
1.61%
985
2025/12/09
-606
0
-1
-607
20.39%
4.07%
1,626
2025/12/08
555
0
-6
549
21.05%
3.65%
2,520
2025/12/05
-503
0
0
-503
20.45%
5.40%
2,080
2025/12/04
-912
0
-1
-913
20.97%
3.58%
5,174
2025/12/03
266
0
5
271
21.84%
3.83%
1,751
2025/12/02
266
0
1
267
21.50%
2.01%
515
2025/12/01
-152
0
0
-152
21.26%
2.65%
661
2025/11/28
301
0
3
304
21.51%
0.81%
885
2025/11/27
18
0
-1
17
21.28%
0.47%
1,009
2025/11/26
158
0
3
161
21.27%
0.82%
2,598
2025/11/25
-712
0
4
-708
21.16%
3.85%
2,643
2025/11/24
-865
0
11
-854
21.78%
3.40%
3,103
2025/11/21
386
0
9
395
22.67%
2.40%
971
2025/11/20
124
0
1
125
22.23%
2.33%
744
2025/11/19
41
0
0
41
22.07%
0.25%
479
2025/11/18
-212
0
-7
-219
22.04%
4.35%
1,295
2025/11/17
367
0
0
367
22.11%
1.80%
900
2025/11/14
66
0
0
66
21.90%
1.18%
386
2025/11/13
12
0
-1
11
21.75%
0.36%
975
2025/11/12
49
0
18
67
21.59%
0.82%
501
2025/11/11
59
0
12
71
21.41%
0.35%
700
2025/11/10
38
0
45
83
21.29%
3.02%
1,166
2025/11/07
255
0
-2
253
21.02%
2.99%
942
2025/11/06
-19
0
0
-19
20.75%
1.11%
721
2025/11/05
-185
0
15
-170
20.78%
1.46%
895
2025/11/04
119
0
-2
117
21.03%
2.87%
762
2025/11/03
-35
0
1
-34
20.80%
0.50%
315
2025/10/31
76
0
0
76
20.83%
0.37%
379
2025/10/30
4
0
0
4
20.74%
2.43%
531
2025/10/29
89
0
0
89
20.64%
1.23%
489
2025/10/28
-145
0
0
-145
20.73%
4.36%
728
2025/10/27
-152
0
0
-152
21.07%
0.12%
1,725
2025/10/23
204
0
-23
181
21.24%
5.87%
1,699
2025/10/22
88
0
12
100
21.09%
1.84%
550
2025/10/21
170
0
0
170
21.01%
0.00%
508
2025/10/20
26
0
0
26
20.81%
0.37%
448
2025/10/17
-68
0
0
-68
20.86%
3.56%
629
2025/10/16
243
0
-22
221
20.95%
4.98%
1,281
2025/10/15
38
0
0
38
20.63%
2.55%
731
2025/10/14
100
0
30
130
20.48%
1.95%
720
2025/10/13
105
0
0
105
20.35%
2.66%
649
2025/10/09
50
0
-2
48
20.17%
2.71%
1,321
2025/10/08
-146
0
-2
-148
20.12%
2.29%
420
2025/10/07
267
0
1
268
20.36%
2.34%
526
2025/10/03
118
0
0
118
20.09%
2.29%
934
2025/10/02
154
0
0
154
19.87%
0.24%
713
2025/10/01
-113
0
0
-113
19.72%
2.46%
731
2025/09/30
22
0
-1
21
19.95%
0.12%
1,190
2025/09/26
132
0
1
133
19.99%
2.65%
1,443
2025/09/25
101
0
0
101
19.78%
1.31%
855
2025/09/24
-303
0
-6
-309
19.53%
4.21%
2,284
2025/09/23
-330
0
0
-330
19.61%
4.52%
3,413
2025/09/22
-567
0
240
-327
19.89%
3.00%
2,846
2025/09/19
-473
0
-6
-479
20.12%
1.59%
15,581
2025/09/18
-198
0
-6
-204
20.51%
10.00%
5,606
2025/09/17
1
0
8
9
20.60%
9.89%
2,330
2025/09/16
-217
0
20
-197
20.55%
6.55%
2,249
2025/09/15
-264
0
-1
-265
20.65%
2.77%
2,966
2025/09/12
-30
0
5
-25
20.87%
8.60%
1,426
2025/09/11
107
0
-29
78
20.85%
3.19%
842
2025/09/10
-108
0
-15
-123
20.22%
1.23%
722
2025/09/09
-378
0
-5
-383
20.29%
4.33%
1,983
2025/09/08
-39
0
4
-35
20.60%
9.94%
2,450
2025/09/05
70
0
1
71
20.59%
3.74%
506
2025/09/04
-79
0
-4
-83
20.50%
3.32%
350
2025/09/03
20
0
0
20
20.66%
1.17%
399
2025/09/02
-20
0
0
-20
20.62%
1.94%
362
2025/09/01
23
0
18
41
20.65%
2.76%
778
2025/08/29
4
0
0
4
20.62%
1.40%
232
2025/08/28
65
0
-4
61
20.59%
0.16%
217
2025/08/27
-3
0
-5
-8
20.51%
0.63%
315
2025/08/26
18
0
-7
11
20.51%
1.69%
76
2025/08/25
55
0
0
55
20.49%
2.52%
178
2025/08/22
-6
0
-2
-8
20.42%
3.65%
154
2025/08/21
37
0
0
37
20.43%
2.81%
146
2025/08/20
18
0
-1
17
20.38%
5.04%
225
2025/08/19
-4
0
3
-1
20.37%
1.75%
218
2025/08/18
8
0
0
8
20.37%
1.03%
354
2025/08/15
12
0
9
21
20.36%
1.65%
146
2025/08/14
-19
0
0
-19
20.34%
2.05%
173
2025/08/13
-154
0
1
-153
20.37%
0.29%
1,291
2025/08/12
25
0
36
61
20.54%
5.72%
829
2025/08/11
35
0
6
41
20.52%
2.05%
223
2025/08/08
37
0
1
38
20.48%
3.35%
374
2025/08/07
-71
0
0
-71
20.43%
0.76%
436
2025/08/06
16
0
0
16
20.52%
1.49%
508
2025/08/05
-352
0
-13
-365
20.50%
3.39%
2,028
2025/08/04
-24
0
12
-12
20.94%
10.00%
629
2025/08/01
-1
0
-2
-3
20.96%
1.20%
145
2025/07/31
-10
0
0
-10
20.96%
0.17%
100
2025/07/30
-13
0
0
-13
20.98%
1.75%
129
2025/07/29
-15
0
0
-15
20.99%
1.06%
85
2025/07/28
-2
0
-1
-3
21.01%
1.57%
55
2025/07/25
-5
0
0
-5
21.01%
2.13%
71
2025/07/24
-2
0
-4
-6
21.04%
1.05%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
58.50
5.108.02%
332,613
鴻海
2317.TW
221.50
2.000.89%
32,636
華新
1605.TW
38.85
0.200.51%
66,630
群創
3481.TW
24.00
1.405.51%
739,763
康舒
6282.TW
59.50
0.200.34%
85,828

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。