吉茂

1587
26.700.40(1.52%)
收盤 | 2021/10/22 13:30 更新
211成交量
13.35 (41.16)本益比 (同業平均)
跌→漲 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    5
    9
    連9賣→買 (9)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    14
    5
    9
    連2賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    9
    0
    0
    9
    21.69%
    1.52%
    211
  • 2021/10/21
    -18
    0
    0
    -18
    21.68%
    0.19%
    88
  • 2021/10/20
    -1
    0
    0
    -1
    21.70%
    1.35%
    139
  • 2021/10/19
    -3
    0
    4
    1
    21.70%
    0.19%
    108
  • 2021/10/18
    -21
    0
    0
    -21
    21.71%
    1.76%
    79
  • 2021/10/15
    -47
    0
    0
    -47
    21.74%
    0.00%
    121
  • 2021/10/14
    -59
    0
    0
    -59
    21.81%
    0.20%
    133
  • 2021/10/13
    -42
    -1
    1
    -42
    21.89%
    2.68%
    265
  • 2021/10/12
    -42
    0
    0
    -42
    21.95%
    3.86%
    258
  • 2021/10/08
    -10
    0
    0
    -10
    22.02%
    0.55%
    240
  • 2021/10/07
    22
    0
    2
    24
    22.04%
    0.00%
    452
  • 2021/10/06
    -25
    0
    0
    -25
    21.99%
    1.80%
    230
  • 2021/10/05
    -23
    0
    0
    -23
    22.02%
    0.00%
    265
  • 2021/10/04
    -26
    0
    0
    -26
    22.05%
    1.42%
    649
  • 2021/10/01
    -101
    0
    -2
    -103
    22.06%
    0.36%
    1,073
  • 2021/09/30
    -43
    0
    0
    -43
    22.21%
    6.83%
    3,054
  • 2021/09/29
    -48
    0
    0
    -48
    22.27%
    2.41%
    147
  • 2021/09/28
    28
    0
    0
    28
    22.34%
    3.45%
    615
  • 2021/09/27
    -6
    0
    0
    -6
    22.30%
    0.58%
    63
  • 2021/09/24
    37
    0
    0
    37
    22.31%
    1.76%
    159
  • 2021/09/23
    0
    0
    0
    0
    22.30%
    0.39%
    69
  • 2021/09/22
    -13
    0
    0
    -13
    22.30%
    1.40%
    183
  • 2021/09/17
    -40
    0
    0
    -40
    22.32%
    0.60%
    157
  • 2021/09/16
    0
    0
    0
    0
    22.38%
    0.40%
    27
  • 2021/09/15
    -43
    0
    0
    -43
    22.38%
    0.80%
    71
  • 2021/09/14
    -7
    0
    0
    -7
    22.44%
    0.40%
    94
  • 2021/09/13
    7
    0
    0
    7
    22.45%
    0.40%
    66
  • 2021/09/10
    16
    0
    2
    18
    22.44%
    0.60%
    100
  • 2021/09/09
    -13
    -16
    0
    -29
    22.41%
    0.61%
    54
  • 2021/09/08
    -78
    0
    0
    -78
    22.43%
    1.98%
    236
  • 2021/09/07
    -43
    0
    0
    -43
    22.55%
    0.20%
    102
  • 2021/09/06
    -82
    0
    0
    -82
    22.62%
    2.90%
    167
  • 2021/09/03
    14
    0
    0
    14
    22.74%
    0.97%
    156
  • 2021/09/02
    -156
    0
    0
    -156
    22.80%
    0.77%
    424
  • 2021/09/01
    -3
    0
    0
    -3
    23.04%
    0.88%
    523
  • 2021/08/31
    -8
    0
    0
    -8
    23.07%
    1.07%
    173
  • 2021/08/30
    -18
    0
    0
    -18
    23.08%
    0.36%
    159
  • 2021/08/27
    -20
    0
    4
    -16
    23.23%
    0.36%
    229
  • 2021/08/26
    -32
    0
    0
    -32
    23.27%
    0.72%
    119
  • 2021/08/25
    -28
    0
    1
    -27
    23.32%
    0.54%
    154
  • 2021/08/24
    -18
    0
    0
    -18
    23.37%
    0.55%
    40
  • 2021/08/23
    -9
    0
    0
    -9
    23.41%
    2.43%
    144
  • 2021/08/20
    -23
    0
    0
    -23
    23.42%
    0.37%
    131
  • 2021/08/19
    -41
    0
    -1
    -42
    23.46%
    2.36%
    169
  • 2021/08/18
    -3
    0
    0
    -3
    23.52%
    1.66%
    118
  • 2021/08/17
    -49
    0
    0
    -49
    23.52%
    1.64%
    162
  • 2021/08/16
    -127
    0
    0
    -127
    23.60%
    1.26%
    253
  • 2021/08/13
    -43
    0
    0
    -43
    23.77%
    0.00%
    100
  • 2021/08/12
    71
    0
    1
    72
    23.84%
    0.36%
    338
  • 2021/08/11
    -117
    0
    0
    -117
    23.72%
    1.76%
    256
  • 2021/08/10
    -111
    0
    0
    -111
    23.88%
    1.56%
    329
  • 2021/08/09
    -36
    0
    0
    -36
    24.04%
    0.86%
    87
  • 2021/08/06
    -3
    0
    -1
    -4
    24.09%
    0.69%
    159
  • 2021/08/05
    -34
    0
    1
    -33
    24.10%
    0.52%
    88
  • 2021/08/04
    -21
    0
    0
    -21
    24.13%
    0.00%
    82
  • 2021/08/03
    -12
    0
    0
    -12
    24.17%
    0.34%
    105
  • 2021/08/02
    -1
    0
    0
    -1
    24.18%
    0.69%
    195
  • 2021/07/30
    -25
    0
    0
    -25
    24.18%
    1.20%
    89
  • 2021/07/29
    -14
    0
    0
    -14
    24.22%
    1.57%
    91
  • 2021/07/28
    -56
    0
    0
    -56
    24.24%
    1.71%
    219
  • 2021/07/27
    -86
    0
    0
    -86
    24.42%
    1.85%
    206
  • 2021/07/26
    -3
    0
    0
    -3
    24.56%
    1.19%
    110
  • 2021/07/23
    27
    0
    0
    27
    24.56%
    0.51%
    168
  • 2021/07/22
    -17
    0
    0
    -17
    24.52%
    0.17%
    224
  • 2021/07/21
    -132
    0
    0
    -132
    24.56%
    1.84%
    375
  • 2021/07/20
    -12
    0
    0
    -12
    24.73%
    1.16%
    308
  • 2021/07/19
    -14
    0
    0
    -14
    24.75%
    0.33%
    213
  • 2021/07/16
    60
    0
    0
    60
    24.77%
    1.34%
    395
  • 2021/07/15
    26
    0
    0
    26
    24.68%
    1.70%
    181
  • 2021/07/14
    -91
    0
    0
    -91
    24.67%
    1.84%
    456
  • 2021/07/13
    -69
    0
    0
    -69
    24.82%
    0.83%
    418
  • 2021/07/12
    -56
    0
    0
    -56
    24.88%
    0.49%
    248
  • 2021/07/09
    46
    0
    0
    46
    24.97%
    0.49%
    164
  • 2021/07/08
    -12
    0
    0
    -12
    24.89%
    1.13%
    186
  • 2021/07/07
    -129
    0
    -3
    -132
    24.94%
    1.28%
    467
  • 2021/07/06
    -4
    0
    0
    -4
    25.11%
    1.96%
    559
  • 2021/07/05
    88
    0
    0
    88
    25.12%
    1.66%
    581
  • 2021/07/02
    181
    0
    0
    181
    24.98%
    3.79%
    398
  • 2021/07/01
    -34
    0
    3
    -31
    24.70%
    2.68%
    343
  • 2021/06/30
    23
    0
    0
    23
    24.63%
    1.70%
    244
  • 2021/06/29
    -87
    0
    0
    -87
    24.58%
    2.17%
    367
  • 2021/06/28
    -130
    0
    0
    -130
    24.70%
    0.99%
    448
  • 2021/06/25
    -324
    0
    0
    -324
    24.90%
    0.00%
    1,006
  • 2021/06/24
    115
    0
    0
    115
    25.39%
    6.69%
    1,435
  • 2021/06/23
    -4
    0
    0
    -4
    25.21%
    1.79%
    204
  • 2021/06/22
    -34
    0
    0
    -34
    25.22%
    1.24%
    226
  • 2021/06/21
    -63
    0
    0
    -63
    25.27%
    0.53%
    219
  • 2021/06/18
    -1
    0
    0
    -1
    25.37%
    0.71%
    230
  • 2021/06/17
    15
    0
    0
    15
    25.37%
    1.25%
    131
  • 2021/06/16
    30
    0
    0
    30
    25.35%
    0.18%
    220
  • 2021/06/15
    -8
    0
    0
    -8
    25.30%
    0.18%
    153
  • 2021/06/11
    -13
    0
    0
    -13
    25.31%
    1.24%
    359
  • 2021/06/10
    18
    0
    0
    18
    25.33%
    0.18%
    193
  • 2021/06/09
    -23
    0
    0
    -23
    25.31%
    0.53%
    237
  • 2021/06/08
    13
    0
    0
    13
    25.34%
    1.07%
    161
  • 2021/06/07
    -94
    1
    0
    -93
    25.32%
    0.53%
    208
  • 2021/06/04
    7
    0
    0
    7
    25.47%
    0.35%
    98
  • 2021/06/03
    44
    0
    0
    44
    25.45%
    0.18%
    133
  • 2021/06/02
    -56
    0
    0
    -56
    25.43%
    0.35%
    254
  • 2021/06/01
    44
    0
    0
    44
    25.54%
    0.71%
    151
  • 2021/05/31
    -112
    0
    0
    -112
    25.47%
    0.00%
    318
  • 2021/05/28
    57
    0
    0
    57
    25.64%
    2.00%
    421
  • 2021/05/27
    7
    0
    0
    7
    25.56%
    0.37%
    213
  • 2021/05/26
    6
    0
    0
    6
    25.56%
    0.18%
    222
  • 2021/05/25
    -107
    0
    0
    -107
    25.58%
    1.48%
    303
  • 2021/05/24
    88
    0
    0
    88
    25.75%
    2.66%
    253
  • 2021/05/21
    74
    0
    0
    74
    25.60%
    1.74%
    390
  • 2021/05/20
    10
    0
    0
    10
    25.49%
    1.15%
    264
  • 2021/05/19
    -128
    0
    0
    -128
    25.47%
    1.32%
    511
  • 2021/05/18
    181
    0
    1
    182
    25.67%
    8.83%
    762
  • 2021/05/17
    -2
    0
    0
    -2
    25.38%
    8.11%
    1,132
  • 2021/05/14
    -240
    0
    0
    -240
    25.38%
    0.38%
    982
  • 2021/05/13
    127
    0
    -21
    106
    25.73%
    6.71%
    2,364
  • 2021/05/12
    -241
    15
    21
    -205
    25.54%
    8.86%
    2,162
  • 2021/05/11
    -321
    0
    -3
    -324
    25.89%
    4.90%
    1,454
  • 2021/05/10
    -150
    0
    0
    -150
    26.37%
    1.95%
    1,076
  • 2021/05/07
    -103
    0
    0
    -103
    26.59%
    0.15%
    733
  • 2021/05/06
    506
    0
    -1
    505
    26.75%
    4.56%
    2,773
  • 2021/05/05
    445
    0
    1
    446
    25.98%
    3.25%
    1,043
  • 2021/05/04
    -61
    0
    0
    -61
    25.30%
    4.50%
    1,368
  • 2021/05/03
    26
    0
    0
    26
    25.38%
    1.83%
    795
  • 2021/04/29
    -477
    0
    5
    -472
    25.33%
    2.67%
    1,064
  • 2021/04/28
    228
    0
    -51
    177
    26.06%
    4.01%
    1,919
  • 2021/04/27
    40
    0
    0
    40
    25.71%
    0.46%
    420
  • 2021/04/26
    -59
    0
    0
    -59
    25.65%
    0.78%
    504
  • 2021/04/23
    174
    0
    0
    174
    25.74%
    0.16%
    705
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。