吉茂

1587

汽車

26.700.40(1.52%)

收盤 | 2021/10/22 13:30 更新

211成交量

13.35 (41.16)本益比 (同業平均)

跌→漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
5
9
連9賣→買 (9)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連3平 (0)
三大法人
14
5
9
連2賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
9
0
0
9
21.69%
1.52%
211
2021/10/21
-18
0
0
-18
21.68%
0.19%
88
2021/10/20
-1
0
0
-1
21.70%
1.35%
139
2021/10/19
-3
0
4
1
21.70%
0.19%
108
2021/10/18
-21
0
0
-21
21.71%
1.76%
79
2021/10/15
-47
0
0
-47
21.74%
0.00%
121
2021/10/14
-59
0
0
-59
21.81%
0.20%
133
2021/10/13
-42
-1
1
-42
21.89%
2.68%
265
2021/10/12
-42
0
0
-42
21.95%
3.86%
258
2021/10/08
-10
0
0
-10
22.02%
0.55%
240
2021/10/07
22
0
2
24
22.04%
0.00%
452
2021/10/06
-25
0
0
-25
21.99%
1.80%
230
2021/10/05
-23
0
0
-23
22.02%
0.00%
265
2021/10/04
-26
0
0
-26
22.05%
1.42%
649
2021/10/01
-101
0
-2
-103
22.06%
0.36%
1,073
2021/09/30
-43
0
0
-43
22.21%
6.83%
3,054
2021/09/29
-48
0
0
-48
22.27%
2.41%
147
2021/09/28
28
0
0
28
22.34%
3.45%
615
2021/09/27
-6
0
0
-6
22.30%
0.58%
63
2021/09/24
37
0
0
37
22.31%
1.76%
159
2021/09/23
0
0
0
0
22.30%
0.39%
69
2021/09/22
-13
0
0
-13
22.30%
1.40%
183
2021/09/17
-40
0
0
-40
22.32%
0.60%
157
2021/09/16
0
0
0
0
22.38%
0.40%
27
2021/09/15
-43
0
0
-43
22.38%
0.80%
71
2021/09/14
-7
0
0
-7
22.44%
0.40%
94
2021/09/13
7
0
0
7
22.45%
0.40%
66
2021/09/10
16
0
2
18
22.44%
0.60%
100
2021/09/09
-13
-16
0
-29
22.41%
0.61%
54
2021/09/08
-78
0
0
-78
22.43%
1.98%
236
2021/09/07
-43
0
0
-43
22.55%
0.20%
102
2021/09/06
-82
0
0
-82
22.62%
2.90%
167
2021/09/03
14
0
0
14
22.74%
0.97%
156
2021/09/02
-156
0
0
-156
22.80%
0.77%
424
2021/09/01
-3
0
0
-3
23.04%
0.88%
523
2021/08/31
-8
0
0
-8
23.07%
1.07%
173
2021/08/30
-18
0
0
-18
23.08%
0.36%
159
2021/08/27
-20
0
4
-16
23.23%
0.36%
229
2021/08/26
-32
0
0
-32
23.27%
0.72%
119
2021/08/25
-28
0
1
-27
23.32%
0.54%
154
2021/08/24
-18
0
0
-18
23.37%
0.55%
40
2021/08/23
-9
0
0
-9
23.41%
2.43%
144
2021/08/20
-23
0
0
-23
23.42%
0.37%
131
2021/08/19
-41
0
-1
-42
23.46%
2.36%
169
2021/08/18
-3
0
0
-3
23.52%
1.66%
118
2021/08/17
-49
0
0
-49
23.52%
1.64%
162
2021/08/16
-127
0
0
-127
23.60%
1.26%
253
2021/08/13
-43
0
0
-43
23.77%
0.00%
100
2021/08/12
71
0
1
72
23.84%
0.36%
338
2021/08/11
-117
0
0
-117
23.72%
1.76%
256
2021/08/10
-111
0
0
-111
23.88%
1.56%
329
2021/08/09
-36
0
0
-36
24.04%
0.86%
87
2021/08/06
-3
0
-1
-4
24.09%
0.69%
159
2021/08/05
-34
0
1
-33
24.10%
0.52%
88
2021/08/04
-21
0
0
-21
24.13%
0.00%
82
2021/08/03
-12
0
0
-12
24.17%
0.34%
105
2021/08/02
-1
0
0
-1
24.18%
0.69%
195
2021/07/30
-25
0
0
-25
24.18%
1.20%
89
2021/07/29
-14
0
0
-14
24.22%
1.57%
91
2021/07/28
-56
0
0
-56
24.24%
1.71%
219
2021/07/27
-86
0
0
-86
24.42%
1.85%
206
2021/07/26
-3
0
0
-3
24.56%
1.19%
110
2021/07/23
27
0
0
27
24.56%
0.51%
168
2021/07/22
-17
0
0
-17
24.52%
0.17%
224
2021/07/21
-132
0
0
-132
24.56%
1.84%
375
2021/07/20
-12
0
0
-12
24.73%
1.16%
308
2021/07/19
-14
0
0
-14
24.75%
0.33%
213
2021/07/16
60
0
0
60
24.77%
1.34%
395
2021/07/15
26
0
0
26
24.68%
1.70%
181
2021/07/14
-91
0
0
-91
24.67%
1.84%
456
2021/07/13
-69
0
0
-69
24.82%
0.83%
418
2021/07/12
-56
0
0
-56
24.88%
0.49%
248
2021/07/09
46
0
0
46
24.97%
0.49%
164
2021/07/08
-12
0
0
-12
24.89%
1.13%
186
2021/07/07
-129
0
-3
-132
24.94%
1.28%
467
2021/07/06
-4
0
0
-4
25.11%
1.96%
559
2021/07/05
88
0
0
88
25.12%
1.66%
581
2021/07/02
181
0
0
181
24.98%
3.79%
398
2021/07/01
-34
0
3
-31
24.70%
2.68%
343
2021/06/30
23
0
0
23
24.63%
1.70%
244
2021/06/29
-87
0
0
-87
24.58%
2.17%
367
2021/06/28
-130
0
0
-130
24.70%
0.99%
448
2021/06/25
-324
0
0
-324
24.90%
0.00%
1,006
2021/06/24
115
0
0
115
25.39%
6.69%
1,435
2021/06/23
-4
0
0
-4
25.21%
1.79%
204
2021/06/22
-34
0
0
-34
25.22%
1.24%
226
2021/06/21
-63
0
0
-63
25.27%
0.53%
219
2021/06/18
-1
0
0
-1
25.37%
0.71%
230
2021/06/17
15
0
0
15
25.37%
1.25%
131
2021/06/16
30
0
0
30
25.35%
0.18%
220
2021/06/15
-8
0
0
-8
25.30%
0.18%
153
2021/06/11
-13
0
0
-13
25.31%
1.24%
359
2021/06/10
18
0
0
18
25.33%
0.18%
193
2021/06/09
-23
0
0
-23
25.31%
0.53%
237
2021/06/08
13
0
0
13
25.34%
1.07%
161
2021/06/07
-94
1
0
-93
25.32%
0.53%
208
2021/06/04
7
0
0
7
25.47%
0.35%
98
2021/06/03
44
0
0
44
25.45%
0.18%
133
2021/06/02
-56
0
0
-56
25.43%
0.35%
254
2021/06/01
44
0
0
44
25.54%
0.71%
151
2021/05/31
-112
0
0
-112
25.47%
0.00%
318
2021/05/28
57
0
0
57
25.64%
2.00%
421
2021/05/27
7
0
0
7
25.56%
0.37%
213
2021/05/26
6
0
0
6
25.56%
0.18%
222
2021/05/25
-107
0
0
-107
25.58%
1.48%
303
2021/05/24
88
0
0
88
25.75%
2.66%
253
2021/05/21
74
0
0
74
25.60%
1.74%
390
2021/05/20
10
0
0
10
25.49%
1.15%
264
2021/05/19
-128
0
0
-128
25.47%
1.32%
511
2021/05/18
181
0
1
182
25.67%
8.83%
762
2021/05/17
-2
0
0
-2
25.38%
8.11%
1,132
2021/05/14
-240
0
0
-240
25.38%
0.38%
982
2021/05/13
127
0
-21
106
25.73%
6.71%
2,364
2021/05/12
-241
15
21
-205
25.54%
8.86%
2,162
2021/05/11
-321
0
-3
-324
25.89%
4.90%
1,454
2021/05/10
-150
0
0
-150
26.37%
1.95%
1,076
2021/05/07
-103
0
0
-103
26.59%
0.15%
733
2021/05/06
506
0
-1
505
26.75%
4.56%
2,773
2021/05/05
445
0
1
446
25.98%
3.25%
1,043
2021/05/04
-61
0
0
-61
25.30%
4.50%
1,368
2021/05/03
26
0
0
26
25.38%
1.83%
795
2021/04/29
-477
0
5
-472
25.33%
2.67%
1,064
2021/04/28
228
0
-51
177
26.06%
4.01%
1,919
2021/04/27
40
0
0
40
25.71%
0.46%
420
2021/04/26
-59
0
0
-59
25.65%
0.78%
504
2021/04/23
174
0
0
174
25.74%
0.16%
705

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

麗清
3346.TW
40.65
1.102.78%
806
怡利電
2497.TW
36.35
0.952.68%
736
為升
2231.TW
163.00
3.502.19%
605
吉茂
1587.TW
26.70
0.401.52%
211
艾姆勒
2241.TW
60.70
0.601.00%
3,126

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。