吉茂

1587

汽車

28.150.10(0.35%)

開盤 | 2025/07/08 10:57 更新

81成交量

-本益比 (同業平均)

連2跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
49
-26
連2賣 (-53)
投信
0
0
0
連87平 (0)
自營商
0
10
-10
買→賣 (-10)
三大法人
23
59
-36
連2賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-26
0
-10
-36
21.27%
1.91%
101
2025/07/04
-27
0
1
-26
21.30%
1.54%
68
2025/07/03
10
0
0
10
21.33%
0.17%
72
2025/07/02
-6
0
0
-6
21.32%
0.17%
53
2025/07/01
-18
0
8
-10
21.32%
0.17%
50
2025/06/30
-6
0
-5
-11
21.35%
2.01%
51
2025/06/27
21
0
-10
11
21.36%
1.01%
109
2025/06/26
-6
0
0
-6
21.34%
1.00%
83
2025/06/25
4
0
3
7
21.34%
0.84%
38
2025/06/24
15
0
0
15
21.34%
1.72%
48
2025/06/23
-54
0
-1
-55
21.33%
0.85%
94
2025/06/20
-53
0
0
-53
21.39%
1.51%
86
2025/06/19
-38
0
-1
-39
21.44%
1.16%
129
2025/06/18
4
0
0
4
21.48%
0.66%
47
2025/06/17
14
0
0
14
21.48%
0.00%
42
2025/06/16
54
0
0
54
21.46%
1.33%
128
2025/06/13
-45
0
-2
-47
21.39%
0.83%
152
2025/06/12
14
0
-3
11
21.43%
0.33%
77
2025/06/11
13
0
10
23
21.42%
0.33%
138
2025/06/10
59
0
0
59
21.34%
0.50%
176
2025/06/09
21
0
0
21
21.29%
1.47%
246
2025/06/06
-448
0
0
-448
21.34%
1.92%
1,407
2025/06/05
6
0
0
6
21.90%
9.86%
446
2025/06/04
18
0
0
18
21.89%
0.34%
110
2025/06/03
-66
0
0
-66
21.92%
0.85%
190
2025/06/02
-39
0
-47
-86
22.16%
1.85%
155
2025/05/29
11
0
0
11
22.21%
0.85%
69
2025/05/28
-52
0
0
-52
22.20%
1.66%
128
2025/05/27
-63
0
0
-63
22.30%
0.83%
108
2025/05/26
14
0
0
14
22.38%
0.33%
44
2025/05/23
-16
0
5
-11
22.55%
0.49%
110
2025/05/22
9
0
0
9
22.58%
0.16%
40
2025/05/21
51
0
0
51
22.59%
1.33%
97
2025/05/20
11
0
0
11
22.52%
0.66%
98
2025/05/19
-50
0
0
-50
22.51%
3.04%
141
2025/05/16
-52
0
0
-52
22.57%
1.26%
140
2025/05/15
29
0
0
29
22.64%
0.00%
83
2025/05/14
-3
0
0
-3
22.60%
0.16%
119
2025/05/13
11
0
21
32
22.73%
1.44%
135
2025/05/12
40
0
26
66
22.71%
1.96%
246
2025/05/09
64
0
0
64
22.68%
1.32%
172
2025/05/08
29
0
0
29
22.69%
0.83%
52
2025/05/07
25
0
0
25
22.90%
0.00%
72
2025/05/06
24
0
0
24
22.94%
0.84%
55
2025/05/05
-45
0
0
-45
22.95%
2.62%
278
2025/05/02
59
0
0
59
23.00%
1.50%
188
2025/04/30
2
0
0
2
22.93%
0.33%
162
2025/04/29
86
0
0
86
23.08%
3.60%
190
2025/04/28
28
0
0
28
22.98%
2.82%
209
2025/04/25
-3
0
0
-3
22.88%
0.53%
106
2025/04/24
46
0
0
46
22.88%
2.55%
234
2025/04/23
43
0
0
43
22.83%
2.80%
110
2025/04/22
40
0
0
40
22.78%
1.33%
127
2025/04/21
-43
0
0
-43
22.73%
2.04%
146
2025/04/18
-5
0
0
-5
22.77%
0.00%
84
2025/04/17
6
0
0
6
22.78%
1.28%
115
2025/04/16
-43
0
0
-43
22.99%
4.21%
226
2025/04/15
32
0
0
32
23.09%
6.74%
474
2025/04/14
-35
0
-2
-37
23.05%
0.95%
305
2025/04/11
-2
0
0
-2
23.09%
6.22%
523
2025/04/10
18
0
0
18
23.09%
9.93%
182
2025/04/09
179
0
0
179
23.07%
9.94%
939
2025/04/08
325
0
0
325
22.83%
9.69%
1,155
2025/04/07
-8
0
0
-8
22.42%
9.87%
159
2025/04/02
1
0
0
1
22.43%
0.00%
65
2025/04/01
70
0
0
70
22.54%
2.66%
183
2025/03/31
205
0
0
205
22.53%
5.05%
936
2025/03/28
94
0
0
94
22.42%
6.76%
715
2025/03/27
30
0
0
30
22.65%
0.29%
114
2025/03/26
112
0
0
112
22.22%
0.00%
186
2025/03/25
-71
0
0
-71
22.08%
1.45%
213
2025/03/24
-11
0
0
-11
22.18%
0.43%
98
2025/03/21
-25
0
1
-24
22.16%
0.86%
58
2025/03/20
107
0
0
107
22.19%
1.15%
147
2025/03/19
4
0
0
4
22.06%
0.43%
180
2025/03/18
-78
0
0
-78
22.05%
1.14%
231
2025/03/17
-20
0
0
-20
22.15%
0.71%
184
2025/03/14
31
0
0
31
22.15%
0.56%
170
2025/03/13
38
0
0
38
22.11%
1.38%
380
2025/03/12
67
0
0
67
22.07%
0.98%
182
2025/03/11
36
0
-1
35
21.98%
0.56%
447
2025/03/10
74
0
0
74
21.93%
0.00%
307
2025/03/07
7
0
0
7
21.83%
1.77%
295
2025/03/06
-163
0
0
-163
21.82%
2.40%
320
2025/03/05
-23
0
-1
-24
22.02%
3.30%
677
2025/03/04
77
0
0
77
22.04%
1.68%
175
2025/03/03
-37
0
0
-37
21.96%
2.46%
262
2025/02/27
40
0
1
41
22.04%
0.14%
262
2025/02/26
16
0
0
16
21.99%
0.14%
405
2025/02/25
-1
0
0
-1
21.82%
1.21%
148
2025/02/24
-4
0
0
-4
21.87%
0.54%
195
2025/02/21
196
0
0
196
21.87%
1.77%
417
2025/02/20
3
0
0
3
21.67%
0.68%
296
2025/02/19
98
0
0
98
21.66%
0.82%
287
2025/02/18
-53
0
0
-53
21.54%
0.41%
509
2025/02/17
45
0
0
45
21.47%
0.83%
278
2025/02/14
21
0
0
21
21.42%
0.98%
164
2025/02/13
-2
0
0
-2
21.43%
0.56%
209
2025/02/12
136
0
0
136
21.43%
1.42%
475
2025/02/11
-8
0
-58
-66
21.17%
1.68%
216
2025/02/10
39
0
0
39
21.18%
1.38%
283
2025/02/07
109
0
-9
100
21.30%
1.83%
325
2025/02/06
-26
0
3
-23
21.76%
0.14%
204
2025/02/05
147
0
24
171
21.78%
1.86%
432
2025/02/04
11
0
-3
8
21.69%
0.29%
222
2025/02/03
64
0
-18
46
21.74%
2.11%
321
2025/01/22
71
0
-23
48
21.64%
5.64%
994
2025/01/21
74
0
2
76
21.55%
0.30%
219
2025/01/20
86
0
0
86
21.65%
0.59%
220
2025/01/17
42
0
0
42
21.65%
1.45%
142
2025/01/16
49
0
-11
38
21.59%
0.58%
221
2025/01/15
-3
0
0
-3
21.60%
0.87%
123
2025/01/14
86
0
23
109
21.66%
4.53%
360
2025/01/13
86
0
0
86
21.53%
2.07%
571
2025/01/10
-50
0
-11
-61
21.44%
3.01%
483
2025/01/09
-189
0
-20
-209
21.48%
0.29%
1,574
2025/01/08
-60
0
0
-60
21.69%
0.87%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,661
鴻海
2317.TW
159.50
1.500.93%
15,982
聯發科
2454.TW
1,275.00
5.000.39%
1,993
廣達
2382.TW
273.50
3.501.26%
5,461
聯電
2303.TW
43.45
0.000.00%
12,217

汽車產業漲跌排行

瑞利
1512.TW
9.75
0.343.61%
211
六暉-KY
2115.TW
28.10
0.853.12%
1
艾姆勒
2241.TW
23.85
0.451.92%
175
倉佑
1568.TW
23.10
0.301.32%
32
裕隆
2201.TW
34.25
0.250.74%
1,013

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。