吉茂

1587

汽車

34.600.15(0.43%)

收盤 | 2024/12/26 14:30 更新

286成交量

-本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
112
-34
買→賣 (-34)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
78
112
-34
買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-34
0
0
-34
21.48%
0.43%
286
2024/12/25
125
0
2
127
21.52%
1.46%
558
2024/12/24
-324
0
-20
-344
21.37%
1.15%
1,687
2024/12/23
210
0
1
211
21.78%
3.13%
835
2024/12/20
-81
0
-1
-82
21.52%
0.45%
622
2024/12/19
96
0
-1
96
21.62%
0.74%
450
2024/12/18
20
0
-1
19
21.50%
0.30%
401
2024/12/17
38
0
-1
37
21.46%
0.60%
389
2024/12/16
312
0
2
314
21.42%
2.04%
671
2024/12/13
197
0
-105
92
21.06%
3.52%
886
2024/12/12
-77
0
-48
-125
20.82%
3.92%
1,148
2024/12/11
37
0
-1
36
20.86%
0.13%
1,278
2024/12/10
139
0
0
139
20.91%
0.40%
914
2024/12/09
-140
0
1
-139
20.71%
3.50%
1,246
2024/12/06
101
0
0
100
20.81%
1.78%
1,456
2024/12/05
-7
0
0
-7
20.65%
2.00%
742
2024/12/04
-150
0
-1
-151
20.76%
0.74%
937
2024/12/03
181
0
0
181
23.18%
3.86%
1,600
2024/12/02
144
0
2
146
23.01%
1.97%
1,398
2024/11/29
107
0
0
107
22.78%
0.26%
659
2024/11/28
124
0
-3
121
22.68%
0.80%
1,942
2024/11/27
306
0
1
307
22.54%
4.68%
1,831
2024/11/26
-336
0
-48
-384
22.18%
1.13%
1,637
2024/11/25
117
0
-55
62
22.68%
6.65%
4,167
2024/11/22
504
0
-25
479
22.52%
9.98%
3,914
2024/11/21
-500
0
0
-500
21.73%
1.71%
3,822
2024/11/20
-479
0
40
-439
22.37%
2.40%
2,049
2024/11/19
119
0
25
144
22.74%
3.45%
6,300
2024/11/18
-600
0
93
-507
22.47%
1.80%
5,083
2024/11/15
-24
0
94
70
22.69%
0.64%
17,714
2024/11/14
-94
0
-30
-124
22.38%
9.96%
4,078
2024/11/13
119
0
35
154
22.38%
9.92%
1,157
2024/11/12
-276
0
28
-248
22.12%
7.51%
1,247
2024/11/11
-1,030
0
-6
-1,036
22.27%
1.53%
5,160
2024/11/08
-20
0
5
-15
23.47%
9.94%
1,772
2024/11/07
115
0
-2
113
23.49%
4.73%
635
2024/11/06
-54
0
0
-54
23.33%
5.97%
912
2024/11/05
24
0
0
24
23.41%
0.00%
178
2024/11/04
-52
0
2
-50
23.39%
3.44%
266
2024/11/01
65
0
0
65
23.46%
0.87%
274
2024/10/30
-4
0
0
-4
23.37%
1.70%
310
2024/10/29
-24
0
-1
-25
23.38%
0.48%
330
2024/10/28
20
0
7
27
23.69%
1.43%
299
2024/10/25
-6
0
-1
-7
23.59%
0.72%
308
2024/10/24
-74
0
0
-74
23.91%
3.03%
342
2024/10/23
91
0
0
91
24.12%
1.66%
414
2024/10/22
-120
0
0
-120
23.92%
0.47%
373
2024/10/21
-47
0
2
-45
24.07%
0.93%
311
2024/10/18
-20
0
-2
-22
24.13%
2.51%
406
2024/10/17
-256
0
0
-256
24.15%
2.44%
1,074
2024/10/16
182
0
0
182
24.50%
4.53%
1,718
2024/10/15
40
0
0
40
24.23%
1.18%
452
2024/10/14
71
0
0
71
24.21%
1.79%
222
2024/10/11
69
0
0
69
24.15%
2.11%
451
2024/10/09
18
0
0
18
24.03%
2.40%
530
2024/10/08
-88
0
-2
-90
23.97%
2.00%
368
2024/10/07
31
0
1
32
23.81%
1.19%
287
2024/10/04
-26
0
-1
-27
23.76%
4.32%
514
2024/10/01
-17
0
0
-17
23.83%
0.57%
283
2024/09/30
51
0
0
51
23.86%
3.49%
512
2024/09/27
-75
0
0
-75
23.78%
1.61%
854
2024/09/26
0
0
1
1
23.87%
2.65%
1,125
2024/09/25
13
0
0
13
23.85%
2.14%
684
2024/09/24
16
0
0
16
23.84%
3.98%
657
2024/09/23
34
0
0
34
23.82%
0.00%
200
2024/09/20
-29
0
0
-29
23.77%
1.95%
254
2024/09/19
16
0
0
16
23.79%
1.63%
153
2024/09/18
-48
0
0
-48
23.64%
0.92%
414
2024/09/16
-30
0
0
-30
23.71%
0.35%
380
2024/09/13
132
0
-1
131
23.75%
3.09%
591
2024/09/12
6
0
1
7
23.56%
0.12%
408
2024/09/11
49
0
0
49
23.51%
1.75%
360
2024/09/10
14
0
0
14
23.43%
3.38%
521
2024/09/09
11
0
0
11
23.37%
1.00%
251
2024/09/06
55
0
0
55
23.35%
0.33%
337
2024/09/05
-53
0
-5
-58
23.29%
1.53%
390
2024/09/04
30
0
-1
29
23.39%
5.19%
736
2024/09/03
-214
0
0
-214
23.36%
4.17%
815
2024/09/02
29
0
0
29
23.67%
0.20%
407
2024/08/30
-48
0
-2
-50
23.63%
1.18%
471
2024/08/29
-102
0
0
-102
23.68%
1.92%
1,118
2024/08/28
142
0
0
142
23.76%
2.56%
1,239
2024/08/27
-1,506
0
-1
-1,507
23.61%
4.16%
3,652
2024/08/26
245
0
0
245
25.76%
9.88%
1,547
2024/08/23
67
0
0
67
25.41%
0.00%
265
2024/08/22
232
0
0
232
25.35%
1.36%
622
2024/08/21
-80
0
0
-80
25.01%
3.21%
608
2024/08/20
133
0
0
133
25.11%
1.34%
524
2024/08/19
25
0
0
25
24.90%
0.76%
525
2024/08/16
123
0
2
125
24.86%
3.13%
1,172
2024/08/15
95
0
1
96
24.92%
2.20%
843
2024/08/14
39
0
0
39
24.79%
1.94%
723
2024/08/13
110
0
1
111
24.93%
1.03%
493
2024/08/12
7
0
-1
6
25.11%
2.64%
571
2024/08/09
-40
0
0
-40
25.10%
1.72%
879
2024/08/08
-10
0
0
-10
25.23%
3.13%
703
2024/08/07
452
0
0
452
25.25%
9.97%
1,100
2024/08/06
721
0
0
721
24.55%
4.17%
2,017
2024/08/05
-9
0
-4
-13
23.49%
9.98%
766
2024/08/02
3
0
-1
2
23.50%
3.80%
535
2024/08/01
124
0
0
124
23.51%
2.53%
614
2024/07/31
-16
0
0
-16
23.35%
1.18%
644
2024/07/30
318
0
0
318
23.41%
0.80%
1,102
2024/07/29
47
0
-1
46
22.95%
0.20%
1,197
2024/07/26
172
0
1
173
22.86%
3.45%
826
2024/07/23
46
0
0
46
22.66%
0.95%
740
2024/07/22
177
0
1
178
22.58%
1.31%
1,009
2024/07/19
-200
0
0
-200
22.33%
3.61%
1,257
2024/07/18
-2
0
-58
-60
22.63%
2.29%
391
2024/07/17
27
0
0
27
22.67%
3.09%
402
2024/07/16
78
0
-9
69
22.68%
1.10%
404
2024/07/15
90
0
-1
89
22.59%
1.63%
502
2024/07/12
48
0
12
60
22.45%
2.98%
482
2024/07/11
10
0
-12
-2
22.42%
0.00%
475
2024/07/10
147
0
-25
122
22.50%
4.59%
767
2024/07/09
304
0
93
397
22.33%
6.03%
1,784
2024/07/08
94
0
0
94
21.95%
5.54%
1,348
2024/07/05
-93
0
0
-93
21.82%
4.81%
2,463
2024/07/04
-16
0
0
-16
21.96%
2.38%
3,780
2024/07/03
-82
0
1
-81
21.98%
0.32%
1,603
2024/07/02
-89
0
0
-89
22.13%
3.38%
2,156
2024/07/01
-492
0
0
-492
22.23%
1.66%
2,411
2024/06/28
427
0
0
427
22.76%
3.44%
3,387
2024/06/27
-574
0
0
-574
22.13%
3.18%
3,385

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

汽車產業漲跌排行

瑞利
1512.TW
6.75
0.253.85%
42
倉佑
1568.TW
28.40
0.802.90%
965
裕日車
2227.TW
80.50
1.702.16%
63
六方科-KY
4569.TW
208.00
4.001.96%
217
中華
2204.TW
78.50
1.501.95%
2,523

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。