新麥

1580

131.50.50(0.38%)

收盤 | 2026/01/23 13:30 更新

61成交量

10.08 (39.39)本益比 (同業平均)

連2平→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
22
-17
連2賣 (-18)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連6平 (0)
三大法人
5
22
-17
連2賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-17
0
0
-17
5.42%
0.38%
61
2026/01/22
-1
0
0
-1
5.45%
0.00%
26
2026/01/21
10
0
0
10
5.45%
0.00%
56
2026/01/20
-4
-13
0
-17
5.43%
0.38%
44
2026/01/19
-1
-13
0
-14
5.44%
0.75%
62
2026/01/16
-1
0
0
-1
5.44%
0.38%
47
2026/01/15
6
-14
1
-7
5.45%
0.37%
45
2026/01/14
1
0
0
1
5.43%
0.38%
26
2026/01/13
7
0
0
7
5.43%
0.00%
70
2026/01/12
2
0
2
4
5.42%
0.00%
62
2026/01/09
4
0
0
4
5.41%
0.00%
35
2026/01/08
7
0
0
7
5.41%
0.00%
37
2026/01/07
5
0
0
5
5.39%
0.75%
43
2026/01/06
6
0
0
6
5.38%
0.75%
22
2026/01/05
-12
0
-2
-14
5.37%
0.75%
101
2026/01/02
5
0
0
5
5.39%
0.37%
28
2025/12/31
3
0
-5
-2
5.38%
0.37%
19
2025/12/30
1
0
0
1
5.38%
0.00%
13
2025/12/29
1
0
0
1
5.38%
0.37%
16
2025/12/26
-1
0
0
-1
5.37%
0.37%
17
2025/12/24
-1
0
0
-1
5.38%
0.00%
15
2025/12/23
-2
0
0
-2
5.38%
0.00%
11
2025/12/22
8
0
0
8
5.38%
0.37%
17
2025/12/19
1
0
0
1
5.37%
0.37%
9
2025/12/18
-1
0
0
-1
5.36%
0.37%
9
2025/12/17
4
0
0
4
5.37%
0.00%
14
2025/12/16
0
0
0
0
5.36%
0.37%
13
2025/12/15
1
0
0
1
5.36%
0.00%
18
2025/12/12
-2
0
0
-2
5.35%
0.00%
9
2025/12/11
2
0
0
2
5.36%
0.37%
22
2025/12/10
-4
0
0
-4
5.35%
0.74%
27
2025/12/09
-30
0
0
-30
5.36%
1.09%
115
2025/12/08
7
0
0
7
5.42%
0.37%
36
2025/12/05
3
0
0
3
5.41%
0.36%
14
2025/12/04
1
0
0
1
5.40%
0.72%
35
2025/12/03
18
0
0
18
5.40%
0.00%
35
2025/12/02
0
0
0
0
5.37%
0.36%
13
2025/12/01
-3
0
0
-3
5.37%
0.36%
19
2025/11/28
-11
0
0
-11
5.37%
0.72%
42
2025/11/27
5
0
0
5
5.39%
0.73%
34
2025/11/26
10
0
0
10
5.38%
0.37%
29
2025/11/25
1
0
0
1
5.36%
0.37%
7
2025/11/24
-2
0
0
-2
5.36%
0.00%
7
2025/11/21
7
0
0
7
5.37%
0.37%
24
2025/11/20
-2
0
0
-2
5.35%
1.11%
27
2025/11/19
-4
0
0
-4
5.35%
1.46%
15
2025/11/18
-5
0
0
-5
5.36%
0.72%
16
2025/11/17
-9
0
2
-7
5.37%
1.08%
17
2025/11/14
15
0
4
19
5.39%
0.72%
91
2025/11/13
16
0
0
16
5.36%
2.21%
150
2025/11/12
4
0
0
4
5.32%
0.74%
16
2025/11/11
9
0
0
9
5.32%
0.37%
36
2025/11/10
2
0
0
2
5.30%
0.37%
22
2025/11/07
3
0
0
3
5.29%
0.74%
28
2025/11/06
5
0
0
5
5.29%
0.37%
19
2025/11/05
-38
0
0
-38
5.28%
0.37%
77
2025/11/04
3
0
0
3
5.33%
0.00%
36
2025/11/03
2
0
0
2
5.32%
0.00%
24
2025/10/31
8
0
0
8
5.32%
0.00%
22
2025/10/30
11
0
0
11
5.30%
0.37%
44
2025/10/29
12
0
0
12
5.28%
0.74%
144
2025/10/28
-10
0
0
-10
5.26%
1.10%
75
2025/10/27
-6
0
0
-6
5.28%
0.73%
40
2025/10/23
6
0
0
6
5.29%
0.00%
9
2025/10/22
3
0
0
3
5.28%
0.36%
17
2025/10/21
2
0
0
2
5.27%
0.37%
14
2025/10/20
-1
0
0
-1
5.27%
1.09%
28
2025/10/17
-3
0
0
-3
5.27%
0.73%
52
2025/10/16
1
0
0
1
5.27%
0.00%
10
2025/10/15
-14
0
0
-14
5.27%
0.74%
37
2025/10/14
-6
0
0
-6
5.30%
0.73%
25
2025/10/13
-11
0
0
-11
5.31%
0.74%
39
2025/10/09
-1
0
-2
-3
5.33%
0.37%
19
2025/10/08
-18
0
0
-18
5.33%
0.00%
30
2025/10/07
15
0
0
15
5.37%
0.00%
49
2025/10/03
3
0
0
3
5.34%
0.00%
28
2025/10/02
-3
0
0
-3
5.33%
0.36%
29
2025/10/01
-20
0
0
-20
5.34%
0.36%
44
2025/09/30
-4
0
0
-4
5.38%
0.36%
30
2025/09/26
2
0
0
2
5.39%
0.36%
51
2025/09/25
5
0
0
5
5.38%
0.00%
28
2025/09/24
0
0
0
0
5.37%
0.00%
16
2025/09/23
3
0
0
3
5.37%
0.00%
19
2025/09/22
3
0
0
3
5.37%
0.36%
21
2025/09/19
2
0
0
2
5.36%
1.09%
15
2025/09/18
5
0
4
9
5.36%
1.43%
62
2025/09/17
-4
0
0
-4
5.35%
0.00%
10
2025/09/16
7
0
0
7
5.35%
0.00%
26
2025/09/15
1
0
0
1
5.34%
0.72%
20
2025/09/12
25
0
-1
24
5.34%
0.36%
109
2025/09/11
9
0
-2
7
5.29%
0.71%
40
2025/09/10
3
0
-3
0
5.27%
0.36%
17
2025/09/09
1
0
-3
-2
5.27%
0.71%
22
2025/09/08
2
0
0
2
5.27%
0.00%
25
2025/09/05
6
0
0
6
5.26%
0.71%
39
2025/09/04
-4
0
0
-4
5.25%
0.00%
20
2025/09/03
-4
0
0
-4
5.25%
0.71%
33
2025/09/02
-51
0
0
-51
5.25%
0.35%
204
2025/09/01
7
0
0
7
5.32%
2.17%
93
2025/08/29
-14
0
0
-14
5.31%
0.00%
27
2025/08/28
-7
0
2
-5
5.33%
0.73%
29
2025/08/27
-10
0
0
-10
5.35%
1.48%
45
2025/08/26
-2
0
0
-2
5.37%
1.12%
20
2025/08/25
-4
0
0
-4
5.37%
0.38%
52
2025/08/22
9
0
0
9
5.38%
0.00%
31
2025/08/21
47
0
0
47
5.36%
0.00%
195
2025/08/20
-1
0
0
-1
5.17%
2.21%
199
2025/08/19
6
0
0
6
5.17%
1.09%
95
2025/08/18
0
0
0
0
5.16%
2.14%
210
2025/08/15
-7
0
9
2
5.16%
0.72%
60
2025/08/14
125
0
-10
115
5.17%
0.36%
311
2025/08/13
-54
0
0
-54
4.92%
0.67%
316
2025/08/12
-33
0
0
-33
5.03%
0.33%
184
2025/08/11
-20
0
0
-20
5.10%
0.00%
117
2025/08/08
-13
0
0
-13
5.14%
0.00%
100
2025/08/07
-16
0
0
-16
5.16%
1.36%
107
2025/08/06
-17
0
0
-17
5.22%
1.01%
44
2025/08/05
-49
0
2
-47
5.26%
1.36%
220
2025/08/04
-16
0
0
-16
5.36%
1.38%
192
2025/08/01
-4
0
0
-4
5.39%
2.84%
153
2025/07/31
-11
0
0
-11
5.40%
0.00%
28
2025/07/30
-11
0
1
-10
5.42%
0.35%
19
2025/07/29
-16
0
0
-16
5.47%
0.00%
30
2025/07/28
-4
0
0
-4
5.51%
0.00%
20
2025/07/25
-1
0
0
-1
5.52%
0.00%
13
2025/07/24
-4
0
0
-4
5.52%
0.00%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯發科
2454.TW
1,630.00
145.009.76%
21,923

櫃電機產業漲跌排行

精確
3162.TWO
65.00
5.909.98%
14,306
百德
4563.TWO
68.40
6.209.97%
1,731
慶騰
4534.TWO
21.75
1.959.85%
1,685
健椿
4561.TWO
49.00
3.257.10%
3,054
榮田
7709.TWO
44.95
2.656.26%
69

相關概念股

跨國連鎖餐飲
0.03%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。