濱川

1569

56.41.10(1.91%)

收盤 | 2026/01/23 14:30 更新

1,683成交量

-本益比 (同業平均)

連2漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
364
314
50
賣→買 (50)
投信
0
0
0
連86平 (0)
自營商
0
4
-3
連2買→賣 (-3)
三大法人
364
318
47
賣→買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
50
0
-3
47
2.58%
1.91%
1,683
2026/01/22
-1,477
0
26
-1,451
2.45%
1.05%
8,173
2026/01/21
649
0
25
674
3.55%
9.85%
2,543
2026/01/20
-210
0
-1
-211
3.05%
1.15%
763
2026/01/19
-53
0
1
-52
3.21%
2.95%
933
2026/01/16
208
0
0
208
3.25%
0.00%
765
2026/01/15
17
0
1
18
3.07%
0.59%
428
2026/01/14
26
0
0
26
3.06%
1.40%
729
2026/01/13
441
0
-2
439
3.01%
0.40%
1,472
2026/01/12
2
0
-3
-1
2.63%
1.96%
1,257
2026/01/09
31
0
2
33
2.62%
0.00%
534
2026/01/08
65
0
4
69
2.60%
3.04%
1,092
2026/01/07
-216
0
-15
-231
2.41%
2.23%
1,110
2026/01/06
-105
0
-6
-111
2.56%
1.82%
1,352
2026/01/05
-107
0
0
-107
2.63%
0.72%
752
2026/01/02
206
0
15
221
2.71%
2.41%
886
2025/12/31
3
0
0
3
2.56%
1.46%
424
2025/12/30
-26
0
-1
-27
2.55%
0.37%
415
2025/12/29
57
0
-1
56
2.57%
0.37%
334
2025/12/26
40
0
-9
31
2.53%
0.18%
249
2025/12/24
-88
0
4
-84
2.49%
0.37%
252
2025/12/23
-2
0
-13
-15
2.56%
1.98%
418
2025/12/22
82
0
-7
75
2.55%
0.54%
578
2025/12/19
414
0
28
442
2.49%
5.27%
1,015
2025/12/18
-156
0
-6
-162
2.09%
2.03%
600
2025/12/17
-75
0
-1
-76
2.17%
1.09%
390
2025/12/16
-79
0
1
-78
2.22%
2.32%
501
2025/12/15
-32
0
12
-20
2.25%
0.36%
693
2025/12/12
91
0
0
91
2.28%
2.57%
1,104
2025/12/11
40
0
0
40
2.20%
1.11%
415
2025/12/10
-187
0
-3
-190
2.12%
1.64%
628
2025/12/09
74
0
-3
71
2.25%
0.00%
395
2025/12/08
-28
0
-1
-29
2.14%
1.26%
719
2025/12/05
-130
0
5
-125
2.12%
0.36%
731
2025/12/04
-296
0
3
-293
2.18%
1.42%
839
2025/12/03
244
0
1
245
2.39%
2.36%
966
2025/12/02
18
0
0
18
2.19%
1.60%
503
2025/12/01
-92
0
-3
-95
2.15%
0.00%
536
2025/11/28
51
0
4
55
2.19%
1.45%
725
2025/11/27
-23
0
-1
-24
2.12%
1.07%
594
2025/11/26
120
0
24
144
2.11%
3.14%
771
2025/11/25
-144
0
6
-138
1.95%
1.31%
711
2025/11/24
-19
0
11
-8
2.01%
2.69%
761
2025/11/21
70
0
-7
63
2.02%
5.79%
1,718
2025/11/20
-44
0
-3
-47
1.97%
0.18%
1,018
2025/11/19
-150
0
-8
-158
2.00%
1.78%
1,129
2025/11/18
-403
0
5
-398
2.06%
3.93%
2,272
2025/11/17
-44
0
-2
-46
2.35%
1.35%
2,123
2025/11/14
-144
0
0
-144
2.32%
1.00%
1,766
2025/11/13
-209
0
-1
-210
2.39%
2.60%
2,033
2025/11/12
948
0
-8
940
2.49%
6.77%
4,913
2025/11/11
-1,613
0
-2
-1,615
1.64%
9.72%
10,179
2025/11/10
192
0
-1
191
2.63%
1.59%
2,229
2025/11/07
-1,165
0
-6
-1,171
2.45%
6.13%
3,784
2025/11/06
349
0
4
353
3.26%
4.69%
2,196
2025/11/05
-76
0
-5
-81
2.95%
1.69%
1,711
2025/11/04
-321
0
5
-316
2.96%
2.55%
2,403
2025/11/03
-24
0
-16
-40
3.15%
0.30%
1,001
2025/10/31
221
0
23
244
3.16%
1.21%
2,386
2025/10/30
-309
0
-44
-353
2.97%
0.15%
2,422
2025/10/29
-1,300
0
-32
-1,332
3.20%
3.50%
4,447
2025/10/28
209
0
95
304
4.16%
3.63%
7,216
2025/10/27
-1,507
0
-2
-1,509
3.98%
2.22%
4,202
2025/10/23
1,009
0
11
1,020
5.05%
3.99%
7,299
2025/10/22
406
0
-17
389
5.38%
2.98%
2,984
2025/10/21
-553
0
-10
-563
5.07%
2.33%
6,394
2025/10/20
-460
0
1
-459
5.45%
1.33%
6,005
2025/10/17
374
0
-10
364
5.74%
0.00%
8,110
2025/10/16
164
0
22
186
5.42%
5.44%
11,060
2025/10/15
2,081
0
-7
2,074
5.26%
7.35%
10,583
2025/10/14
1,590
0
23
1,613
3.67%
2.74%
5,270
2025/10/13
-254
0
-1
-255
2.47%
1.52%
2,127
2025/10/09
-400
0
-1
-401
2.64%
1.66%
1,638
2025/10/08
6
0
1
7
2.93%
0.84%
1,229
2025/10/07
-223
0
2
-221
2.87%
0.50%
2,170
2025/10/03
-113
0
-26
-139
3.03%
0.66%
1,645
2025/10/02
-792
0
29
-763
3.11%
2.27%
4,554
2025/10/01
769
0
-68
701
4.03%
0.16%
3,493
2025/09/30
808
0
75
883
3.40%
7.84%
3,646
2025/09/26
-550
0
0
-550
2.69%
5.90%
5,491
2025/09/25
282
0
-18
264
3.07%
1.77%
5,030
2025/09/24
-830
0
-2
-832
2.75%
0.98%
4,068
2025/09/23
-1,053
0
2
-1,051
3.51%
6.11%
5,445
2025/09/22
2,568
0
-26
2,542
4.34%
7.38%
9,917
2025/09/19
-893
0
0
-893
2.22%
3.48%
3,485
2025/09/18
-342
0
0
-342
2.98%
0.48%
3,046
2025/09/17
111
0
-5
106
3.28%
0.63%
2,854
2025/09/16
-533
0
-20
-553
3.18%
0.64%
3,846
2025/09/15
789
0
58
847
3.60%
5.36%
8,205
2025/09/12
-740
0
4
-736
2.94%
0.83%
3,509
2025/09/11
969
0
-19
950
3.55%
4.44%
5,791
2025/09/10
55
0
3
58
2.78%
0.16%
3,887
2025/09/09
-861
0
-41
-902
2.95%
1.41%
12,320
2025/09/08
1,510
0
64
1,574
3.65%
6.67%
15,399
2025/09/05
20
0
12
32
2.53%
2.56%
4,036
2025/09/04
1,079
0
1
1,080
2.50%
3.17%
7,245
2025/09/03
258
0
14
272
1.62%
3.09%
1,346
2025/09/02
-81
0
-9
-90
1.38%
1.43%
1,602
2025/09/01
-464
0
0
-464
1.39%
3.63%
2,844
2025/08/29
-851
0
-4
-855
1.75%
0.52%
5,077
2025/08/28
-78
0
-7
-85
2.47%
0.34%
2,047
2025/08/27
312
0
20
332
2.50%
1.75%
4,559
2025/08/26
-484
0
-75
-559
2.21%
1.38%
1,958
2025/08/25
591
0
29
620
2.59%
4.71%
4,043
2025/08/22
-1,059
0
-33
-1,092
2.10%
3.33%
3,172
2025/08/21
957
0
-13
944
2.91%
3.63%
6,842
2025/08/20
-427
0
-10
-437
2.16%
3.84%
2,622
2025/08/19
569
0
10
579
2.50%
4.56%
4,094
2025/08/18
-35
0
-1
-36
2.02%
0.90%
1,912
2025/08/15
44
0
-47
-3
2.05%
0.72%
2,115
2025/08/14
-468
0
-19
-487
2.03%
2.79%
2,952
2025/08/13
-63
0
12
-51
2.17%
1.78%
5,165
2025/08/12
245
0
-59
186
2.13%
4.90%
5,830
2025/08/11
-334
0
-84
-418
1.90%
1.33%
8,388
2025/08/08
-13
0
188
175
1.98%
4.53%
14,581
2025/08/07
-331
0
-2
-333
1.79%
2.32%
8,302
2025/08/06
-24
0
-30
-54
1.98%
1.75%
4,656
2025/08/05
-288
0
6
-282
1.96%
2.23%
31,421
2025/08/04
1,282
0
37
1,319
2.26%
9.98%
15,274
2025/08/01
414
0
23
437
1.18%
9.94%
5,159
2025/07/31
-78
0
-3
-81
0.83%
0.51%
786
2025/07/30
2
0
-3
-1
0.84%
0.41%
608
2025/07/29
-18
0
-7
-25
0.81%
1.23%
1,116
2025/07/28
-81
0
-2
-83
0.78%
0.93%
1,047
2025/07/25
-461
0
-17
-478
0.78%
2.22%
1,843
2025/07/24
-550
0
-16
-566
1.08%
1.39%
1,685

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
171.00
15.509.97%
86,091
中光電
5371.TWO
100.00
5.505.21%
45,953
元晶
6443.TW
39.10
0.451.16%
123,545
漢磊
3707.TWO
64.00
1.702.59%
13,445
燿華
2367.TW
44.10
4.009.98%
173,563

櫃電腦週邊產業漲跌排行

順達
3211.TWO
319.00
13.004.25%
14,562
新漢
8234.TWO
75.30
1.902.59%
4,494
維田
6570.TWO
41.50
1.002.47%
118
欣技
6160.TWO
18.00
0.402.27%
233
力致
3483.TWO
91.50
1.501.67%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。