巧新

1563

48.250.00(0.00%)

收盤 | 2026/01/23 13:30 更新

560成交量

22.13 (44.50)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
159
20
連4買 (288)
投信
0
0
0
連85平 (0)
自營商
1
2
-1
連3賣 (-3)
三大法人
180
161
19
連4買 (285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
20
0
-1
19
1.79%
0.00%
560
2026/01/22
202
0
-1
201
1.80%
1.47%
583
2026/01/21
2
0
-1
1
1.69%
0.63%
521
2026/01/20
64
0
0
64
1.67%
0.31%
481
2026/01/19
-222
0
1
-221
1.65%
1.64%
624
2026/01/16
32
0
3
35
1.74%
1.67%
1,603
2026/01/15
192
0
4
196
1.72%
1.69%
528
2026/01/14
163
0
3
166
1.65%
1.07%
330
2026/01/13
63
0
4
67
1.58%
0.76%
422
2026/01/12
-242
0
-1
-243
1.55%
2.83%
755
2026/01/09
-430
0
-1
-431
1.63%
1.45%
1,267
2026/01/08
49
0
0
49
1.73%
0.21%
560
2026/01/07
-1
0
1
0
1.71%
0.73%
443
2026/01/06
76
0
5
81
1.71%
0.42%
556
2026/01/05
33
0
-3
30
1.67%
0.00%
599
2026/01/02
-472
0
0
-472
1.67%
2.55%
842
2025/12/31
237
0
-2
235
1.86%
0.93%
899
2025/12/30
255
0
-3
252
1.77%
1.04%
755
2025/12/29
44
0
1
45
1.65%
0.73%
1,018
2025/12/26
-140
0
7
-133
1.60%
2.69%
1,321
2025/12/24
-97
0
0
-97
1.65%
1.42%
1,095
2025/12/23
30
0
10
40
1.69%
2.58%
1,644
2025/12/22
-264
0
1
-263
1.67%
9.84%
1,460
2025/12/19
120
0
2
122
1.80%
1.50%
187
2025/12/18
-41
0
6
-35
1.74%
0.99%
186
2025/12/17
71
0
-4
67
1.76%
0.75%
221
2025/12/16
-255
0
5
-250
1.73%
0.37%
478
2025/12/15
23
0
1
24
1.83%
0.74%
334
2025/12/12
21
0
1
22
1.82%
0.74%
163
2025/12/11
49
0
0
49
1.81%
0.50%
221
2025/12/10
-18
0
-3
-21
1.79%
0.87%
274
2025/12/09
-105
0
0
-105
1.79%
1.82%
369
2025/12/08
-16
0
3
-13
1.83%
1.67%
238
2025/12/05
-1
0
8
7
1.84%
0.36%
257
2025/12/04
-4
0
0
-4
1.84%
0.24%
142
2025/12/03
36
0
-1
35
1.84%
0.59%
236
2025/12/02
45
0
-5
40
1.82%
0.00%
244
2025/12/01
-101
0
0
-101
1.80%
1.81%
455
2025/11/28
19
0
6
25
1.87%
0.36%
196
2025/11/27
39
0
0
39
1.86%
0.24%
183
2025/11/26
70
0
1
71
1.84%
1.98%
214
2025/11/25
-68
0
0
-68
1.81%
0.74%
285
2025/11/24
141
0
2
143
1.84%
0.12%
329
2025/11/21
188
0
2
190
1.78%
0.61%
491
2025/11/20
214
0
-1
213
1.70%
0.12%
434
2025/11/19
172
0
0
172
1.61%
2.49%
487
2025/11/18
-137
0
-3
-140
1.52%
3.22%
391
2025/11/17
6
0
1
7
1.57%
1.25%
252
2025/11/14
12
0
2
14
1.56%
0.23%
270
2025/11/13
8
0
0
8
1.55%
1.61%
221
2025/11/12
50
0
0
50
1.58%
1.28%
311
2025/11/11
96
0
-4
92
1.56%
0.35%
349
2025/11/10
57
0
4
61
1.51%
1.15%
327
2025/11/07
-166
0
5
-161
1.48%
2.46%
694
2025/11/06
43
0
4
47
1.54%
0.78%
408
2025/11/05
-10
0
-8
-18
1.57%
0.11%
286
2025/11/04
64
0
0
64
1.56%
2.49%
642
2025/11/03
22
0
-4
18
1.53%
3.05%
490
2025/10/31
-14
0
0
-14
1.52%
0.42%
116
2025/10/30
46
0
6
52
1.52%
0.10%
161
2025/10/29
-22
0
2
-20
1.51%
0.31%
188
2025/10/28
99
0
0
99
1.51%
0.21%
255
2025/10/27
-7
0
6
-1
1.47%
0.31%
160
2025/10/23
-9
0
-2
-11
1.47%
1.23%
145
2025/10/22
-33
0
-2
-35
1.48%
0.62%
481
2025/10/21
164
0
0
164
1.52%
4.09%
652
2025/10/20
32
0
0
32
1.45%
0.53%
159
2025/10/17
40
0
0
40
1.43%
0.21%
217
2025/10/16
117
0
2
119
1.41%
2.30%
260
2025/10/15
-123
0
-2
-125
1.36%
0.87%
267
2025/10/14
-26
0
0
-26
1.39%
0.33%
481
2025/10/13
-32
0
1
-31
1.40%
0.86%
378
2025/10/09
-178
0
0
-178
1.41%
1.18%
631
2025/10/08
-19
0
0
-19
1.47%
0.43%
280
2025/10/07
112
0
2
114
1.47%
0.21%
426
2025/10/03
-78
0
-5
-83
1.42%
1.67%
430
2025/10/02
-226
0
0
-226
1.44%
0.62%
525
2025/10/01
-73
0
0
-73
1.50%
0.21%
260
2025/09/30
-68
0
1
-67
1.53%
0.10%
187
2025/09/26
-336
0
0
-336
1.56%
2.13%
534
2025/09/25
41
0
1
42
1.68%
0.20%
247
2025/09/24
-20
0
1
-19
1.66%
0.40%
159
2025/09/23
-163
0
0
-163
1.67%
1.20%
361
2025/09/22
-40
0
1
-39
1.73%
0.20%
393
2025/09/19
52
0
-1
51
1.76%
0.81%
216
2025/09/18
93
0
0
93
1.74%
0.41%
320
2025/09/17
153
0
-4
149
1.71%
0.90%
425
2025/09/16
96
0
0
96
1.65%
0.30%
256
2025/09/15
54
0
9
63
1.61%
1.43%
271
2025/09/12
-2
0
2
0
1.57%
1.03%
184
2025/09/11
-383
0
1
-382
1.57%
1.73%
642
2025/09/10
11
0
2
13
1.73%
0.41%
272
2025/09/09
-219
0
2
-217
1.72%
1.60%
392
2025/09/08
20
0
0
20
1.82%
0.70%
211
2025/09/05
101
0
0
101
1.80%
0.40%
274
2025/09/04
209
0
2
211
1.76%
0.91%
322
2025/09/03
83
0
-6
77
1.68%
1.12%
307
2025/09/02
7
0
7
14
1.64%
0.51%
184
2025/09/01
-9
0
1
-8
1.63%
1.12%
248
2025/08/29
-66
0
0
-66
1.64%
1.10%
185
2025/08/28
38
0
-6
32
1.68%
0.20%
223
2025/08/27
80
0
0
80
1.67%
1.11%
268
2025/08/26
20
0
0
20
1.64%
0.20%
152
2025/08/25
33
0
0
33
1.63%
2.27%
358
2025/08/22
-25
0
-1
-26
1.59%
0.10%
206
2025/08/21
101
0
0
101
1.59%
0.52%
304
2025/08/20
-158
0
0
-158
1.52%
0.92%
438
2025/08/19
-129
0
1
-128
1.55%
1.72%
710
2025/08/18
-269
0
1
-268
1.57%
1.00%
607
2025/08/15
87
0
-30
57
1.62%
1.19%
477
2025/08/14
17
0
-19
-2
1.58%
0.40%
294
2025/08/13
-42
0
-10
-52
1.56%
0.00%
293
2025/08/12
-85
0
0
-85
1.65%
2.54%
471
2025/08/11
-272
0
-11
-283
1.73%
1.15%
532
2025/08/08
-218
0
-14
-232
1.83%
0.00%
461
2025/08/07
-414
0
2
-412
1.76%
0.95%
626
2025/08/06
-458
0
-45
-503
1.94%
4.02%
830
2025/08/05
135
0
1
136
2.13%
0.18%
376
2025/08/04
135
0
0
135
2.11%
0.92%
256
2025/08/01
-24
0
0
-24
2.05%
0.00%
133
2025/07/31
-113
0
-3
-116
2.06%
1.45%
224
2025/07/30
97
0
17
114
2.13%
1.47%
321
2025/07/29
17
0
2
19
2.21%
0.00%
273
2025/07/28
62
0
-3
59
2.27%
0.18%
164
2025/07/25
-12
0
-1
-13
2.24%
0.74%
265
2025/07/24
97
0
0
97
2.27%
0.75%
244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
加權指數
^TWII
31,962.00
215.000.68%
12.021M

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

相關概念股

Tesla
0.08%
8.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。