伸興

1558
電機機械
104.00.00(0.00%)
收盤 | 2024/12/20 13:30 更新
63成交量
17.08 (76.06)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

伸興(1558) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/12/20
    6.89%
    8.24%
    9.87%
    104.00
  • 2024/12/13
    6.98%
    8.24%
    9.87%
    103.50
  • 2024/12/06
    7.04%
    8.24%
    9.87%
    103.00
  • 2024/11/29
    7.05%
    8.24%
    9.88%
    103.50
  • 2024/11/22
    7.18%
    8.24%
    9.88%
    108.00
  • 2024/11/15
    7.25%
    8.24%
    9.88%
    101.00
  • 2024/11/08
    7.39%
    8.24%
    9.88%
    108.00
  • 2024/11/01
    7.43%
    8.24%
    9.88%
    106.00
  • 2024/10/25
    7.46%
    8.24%
    9.88%
    108.50
  • 2024/10/18
    7.49%
    8.24%
    9.88%
    109.00
  • 2024/10/11
    7.43%
    8.24%
    9.88%
    108.50
  • 2024/10/04
    7.42%
    8.24%
    9.88%
    114.00
  • 2024/09/27
    7.35%
    8.24%
    9.88%
    117.00
  • 2024/09/20
    7.22%
    8.24%
    9.88%
    117.00
  • 2024/09/13
    7.19%
    8.24%
    9.88%
    117.00
  • 2024/09/06
    7.11%
    8.24%
    9.88%
    110.00
  • 2024/08/30
    7.14%
    8.24%
    9.91%
    109.00
  • 2024/08/23
    7.06%
    8.24%
    9.91%
    106.50
  • 2024/08/16
    6.96%
    8.28%
    9.91%
    107.50
  • 2024/08/09
    6.54%
    8.28%
    9.91%
    102.00
  • 2024/08/02
    6.59%
    8.28%
    9.91%
    98.70
  • 2024/07/26
    6.58%
    8.28%
    9.91%
    101.00
  • 2024/07/19
    6.59%
    8.28%
    9.91%
    102.00
  • 2024/07/12
    6.52%
    8.28%
    9.91%
    101.50
  • 2024/07/05
    6.63%
    8.28%
    9.91%
    101.00
  • 2024/06/28
    6.62%
    8.28%
    10.24%
    101.00
  • 2024/06/21
    6.63%
    8.28%
    10.24%
    101.00
  • 2024/06/14
    6.61%
    8.28%
    10.24%
    101.50
  • 2024/06/07
    6.56%
    8.28%
    10.24%
    101.00
  • 2024/05/31
    6.57%
    8.28%
    10.24%
    101.50
  • 2024/05/24
    6.52%
    8.28%
    10.24%
    100.50
  • 2024/05/17
    6.54%
    8.28%
    10.24%
    102.50
  • 2024/05/10
    6.51%
    8.28%
    10.24%
    101.50
  • 2024/05/03
    6.46%
    8.28%
    10.24%
    98.90
  • 2024/04/26
    6.47%
    8.28%
    10.27%
    98.10
  • 2024/04/19
    6.45%
    8.28%
    10.27%
    97.20
  • 2024/04/12
    6.49%
    8.28%
    10.27%
    98.30
  • 2024/04/03
    6.58%
    8.28%
    10.27%
    98.50
  • 2024/03/29
    6.59%
    -
    10.28%
    99.20
  • 2024/03/22
    6.70%
    8.28%
    10.28%
    98.10
  • 2024/03/15
    6.82%
    8.28%
    10.28%
    99.80
  • 2024/03/08
    6.86%
    8.28%
    10.28%
    100.50
  • 2024/03/01
    7.02%
    8.28%
    10.28%
    102.50
  • 2024/02/23
    7.04%
    8.28%
    10.31%
    102.00
  • 2024/02/16
    7.06%
    8.28%
    10.31%
    103.00
  • 2024/02/05
    7.08%
    8.28%
    10.31%
    101.00
  • 2024/02/02
    7.09%
    8.28%
    10.32%
    101.00
  • 2024/01/26
    7.15%
    8.28%
    10.32%
    101.50
  • 2024/01/19
    7.19%
    8.27%
    10.32%
    100.50
  • 2024/01/12
    7.41%
    8.27%
    10.32%
    103.50
  • 2024/01/05
    7.34%
    8.27%
    10.32%
    105.50
  • 2023/12/29
    7.33%
    8.27%
    10.32%
    106.50

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宇隆
    2233.TW
    220.50
    2.000.92%
    8,868
  • 鈞興-KY
    4571.TW
    252.00
    6.502.65%
    12,477
  • IKKA-KY
    2250.TW
    114.00
    10.009.62%
    1,238
  • 亞光
    3019.TW
    163.50
    1.000.61%
    65,563
  • 上銀
    2049.TW
    285.50
    5.501.89%
    12,820
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。