伸興

1558
111.50.50(0.45%)
開盤 | 2025/01/09 09:43 更新
7成交量
18.39 (76.76)本益比 (同業平均)
平→跌 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    10
    20
    賣→買 (20)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    30
    10
    20
    賣→買 (20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/08
    20
    0
    0
    20
    7.12%
    0.88%
    117
  • 2025/01/07
    -13
    0
    2
    -11
    7.09%
    0.00%
    110
  • 2025/01/06
    74
    0
    19
    93
    7.11%
    1.80%
    501
  • 2025/01/03
    4
    0
    5
    9
    6.99%
    0.45%
    162
  • 2025/01/02
    13
    0
    -2
    11
    6.97%
    0.45%
    239
  • 2024/12/31
    23
    0
    6
    29
    6.95%
    2.30%
    315
  • 2024/12/30
    6
    0
    -5
    1
    6.92%
    0.00%
    151
  • 2024/12/27
    -11
    0
    2
    -9
    6.90%
    0.00%
    85
  • 2024/12/26
    -16
    0
    1
    -15
    6.92%
    0.00%
    169
  • 2024/12/25
    -53
    0
    1
    -52
    6.93%
    0.46%
    227
  • 2024/12/24
    51
    0
    0
    51
    7.01%
    3.32%
    450
  • 2024/12/23
    28
    0
    1
    29
    6.94%
    1.44%
    93
  • 2024/12/20
    -11
    0
    0
    -11
    6.89%
    0.00%
    63
  • 2024/12/19
    -8
    0
    0
    -8
    6.91%
    0.48%
    34
  • 2024/12/18
    -22
    0
    -1
    -23
    6.92%
    1.46%
    77
  • 2024/12/17
    -5
    0
    -1
    -6
    6.95%
    0.49%
    21
  • 2024/12/16
    -13
    0
    0
    -13
    6.96%
    0.97%
    59
  • 2024/12/13
    -6
    0
    -1
    -7
    6.98%
    0.00%
    57
  • 2024/12/12
    -15
    0
    -1
    -16
    6.99%
    0.96%
    43
  • 2024/12/11
    -13
    0
    0
    -13
    7.01%
    0.97%
    63
  • 2024/12/10
    -2
    0
    -7
    -9
    7.03%
    0.49%
    138
  • 2024/12/09
    -5
    0
    -6
    -11
    7.03%
    0.00%
    32
  • 2024/12/06
    5
    0
    -7
    -2
    7.04%
    0.48%
    54
  • 2024/12/05
    -5
    0
    -6
    -11
    7.03%
    0.00%
    68
  • 2024/12/04
    -3
    0
    -5
    -8
    7.03%
    0.96%
    46
  • 2024/12/03
    -5
    0
    5
    0
    7.04%
    1.46%
    39
  • 2024/12/02
    -2
    0
    0
    -2
    7.05%
    0.48%
    28
  • 2024/11/29
    13
    0
    -1
    12
    7.05%
    0.49%
    31
  • 2024/11/28
    -62
    0
    0
    -62
    7.03%
    0.96%
    133
  • 2024/11/27
    -20
    0
    -1
    -21
    7.12%
    0.95%
    53
  • 2024/11/26
    -25
    0
    -1
    -26
    7.15%
    1.87%
    125
  • 2024/11/25
    -6
    0
    3
    -3
    7.18%
    0.93%
    83
  • 2024/11/22
    -19
    0
    1
    -18
    7.18%
    2.37%
    115
  • 2024/11/21
    3
    0
    3
    6
    7.21%
    1.93%
    89
  • 2024/11/20
    -2
    0
    2
    0
    7.20%
    0.00%
    41
  • 2024/11/19
    -5
    0
    2
    -3
    7.21%
    0.49%
    46
  • 2024/11/18
    -19
    0
    4
    -15
    7.21%
    1.98%
    109
  • 2024/11/15
    -20
    0
    5
    -15
    7.25%
    1.46%
    318
  • 2024/11/14
    -7
    0
    -6
    -13
    7.27%
    0.97%
    87
  • 2024/11/13
    1
    0
    -17
    -16
    7.28%
    0.96%
    102
  • 2024/11/12
    -64
    0
    -46
    -110
    7.28%
    1.42%
    176
  • 2024/11/11
    -23
    0
    -36
    -59
    7.36%
    1.85%
    144
  • 2024/11/08
    -16
    0
    -3
    -19
    7.39%
    0.00%
    60
  • 2024/11/07
    21
    0
    2
    23
    7.41%
    0.93%
    55
  • 2024/11/06
    -17
    0
    -1
    -18
    7.38%
    0.47%
    38
  • 2024/11/05
    -2
    0
    -1
    -3
    7.44%
    1.42%
    49
  • 2024/11/04
    11
    0
    -3
    8
    7.44%
    0.00%
    49
  • 2024/11/01
    2
    0
    -2
    0
    7.43%
    0.93%
    96
  • 2024/10/30
    -11
    0
    2
    -9
    7.42%
    0.47%
    61
  • 2024/10/29
    -12
    0
    1
    -11
    7.43%
    0.92%
    36
  • 2024/10/28
    -7
    0
    -2
    -9
    7.45%
    0.00%
    64
  • 2024/10/25
    -8
    0
    1
    -7
    7.46%
    0.93%
    31
  • 2024/10/24
    -2
    0
    -1
    -3
    7.47%
    0.92%
    75
  • 2024/10/23
    -6
    0
    -4
    -10
    7.47%
    0.00%
    32
  • 2024/10/22
    10
    0
    -2
    8
    7.48%
    0.00%
    78
  • 2024/10/21
    -14
    0
    1
    -13
    7.47%
    0.46%
    77
  • 2024/10/18
    -27
    0
    -1
    -28
    7.49%
    1.36%
    60
  • 2024/10/17
    -21
    0
    1
    -20
    7.53%
    0.90%
    45
  • 2024/10/16
    30
    0
    9
    39
    7.56%
    0.90%
    107
  • 2024/10/15
    1
    0
    0
    1
    7.51%
    1.38%
    83
  • 2024/10/14
    54
    0
    -3
    51
    7.51%
    0.46%
    214
  • 2024/10/11
    27
    0
    -90
    -63
    7.43%
    3.13%
    330
  • 2024/10/09
    5
    0
    -13
    -8
    7.40%
    1.32%
    142
  • 2024/10/08
    -10
    0
    3
    -7
    7.44%
    0.44%
    64
  • 2024/10/07
    7
    0
    3
    10
    7.45%
    0.88%
    171
  • 2024/10/04
    3
    0
    -34
    -31
    7.42%
    2.15%
    157
  • 2024/10/01
    2
    0
    -16
    -14
    7.37%
    0.87%
    103
  • 2024/09/30
    8
    0
    -38
    -30
    7.36%
    1.28%
    112
  • 2024/09/27
    47
    0
    0
    47
    7.35%
    0.86%
    93
  • 2024/09/26
    1
    0
    5
    6
    7.28%
    1.28%
    86
  • 2024/09/25
    10
    0
    -6
    4
    7.28%
    0.00%
    72
  • 2024/09/24
    37
    0
    10
    47
    7.26%
    0.43%
    136
  • 2024/09/23
    -5
    0
    4
    -1
    7.21%
    0.00%
    100
  • 2024/09/20
    7
    0
    3
    10
    7.22%
    0.85%
    174
  • 2024/09/19
    34
    0
    0
    34
    7.21%
    2.16%
    135
  • 2024/09/18
    -5
    0
    15
    10
    7.15%
    1.70%
    232
  • 2024/09/16
    -29
    0
    7
    -22
    7.16%
    0.43%
    194
  • 2024/09/13
    16
    0
    107
    123
    7.19%
    1.30%
    326
  • 2024/09/12
    -58
    0
    34
    -24
    7.17%
    0.00%
    240
  • 2024/09/11
    35
    0
    23
    58
    7.24%
    3.59%
    699
  • 2024/09/10
    60
    0
    16
    76
    7.19%
    3.24%
    419
  • 2024/09/09
    -8
    0
    8
    0
    7.10%
    1.82%
    103
  • 2024/09/06
    -17
    0
    9
    -8
    7.11%
    0.92%
    78
  • 2024/09/05
    10
    0
    6
    16
    7.14%
    0.93%
    108
  • 2024/09/04
    -11
    0
    3
    -8
    7.12%
    4.00%
    193
  • 2024/09/03
    -18
    0
    2
    -16
    7.14%
    1.35%
    187
  • 2024/09/02
    13
    0
    6
    19
    7.16%
    1.83%
    227
  • 2024/08/30
    12
    0
    1
    13
    7.14%
    2.83%
    248
  • 2024/08/29
    1
    0
    1
    2
    7.12%
    0.47%
    45
  • 2024/08/28
    -9
    0
    4
    -5
    7.12%
    0.47%
    50
  • 2024/08/27
    15
    0
    -1
    14
    7.14%
    0.47%
    51
  • 2024/08/26
    37
    0
    2
    39
    7.11%
    0.00%
    67
  • 2024/08/23
    15
    0
    15
    30
    7.06%
    0.00%
    67
  • 2024/08/22
    -8
    0
    27
    19
    7.03%
    0.93%
    70
  • 2024/08/21
    18
    0
    26
    44
    7.05%
    0.47%
    77
  • 2024/08/20
    46
    0
    18
    64
    7.02%
    0.94%
    132
  • 2024/08/19
    -2
    0
    -1
    -3
    6.96%
    1.40%
    94
  • 2024/08/16
    -12
    0
    0
    -12
    6.96%
    0.47%
    143
  • 2024/08/15
    167
    0
    -7
    160
    6.98%
    2.39%
    387
  • 2024/08/14
    47
    0
    -11
    36
    6.73%
    0.48%
    207
  • 2024/08/13
    61
    0
    0
    61
    6.66%
    1.46%
    175
  • 2024/08/12
    17
    0
    -1
    16
    6.56%
    0.49%
    142
  • 2024/08/09
    27
    0
    -4
    23
    6.54%
    3.55%
    163
  • 2024/08/08
    21
    0
    0
    21
    6.50%
    0.82%
    75
  • 2024/08/07
    31
    0
    -4
    27
    6.47%
    1.77%
    71
  • 2024/08/06
    -28
    0
    6
    -22
    6.42%
    0.10%
    128
  • 2024/08/05
    -95
    0
    4
    -91
    6.45%
    2.63%
    272
  • 2024/08/02
    -13
    0
    0
    -13
    6.59%
    0.70%
    178
  • 2024/08/01
    12
    0
    -98
    -86
    6.61%
    1.74%
    188
  • 2024/07/31
    31
    0
    0
    31
    6.59%
    0.50%
    84
  • 2024/07/30
    22
    0
    98
    120
    6.58%
    0.50%
    176
  • 2024/07/29
    3
    0
    0
    3
    6.54%
    0.50%
    54
  • 2024/07/26
    -9
    0
    -2
    -11
    6.58%
    0.00%
    61
  • 2024/07/23
    -2
    0
    -2
    -4
    6.59%
    0.50%
    28
  • 2024/07/22
    1
    0
    2
    3
    6.60%
    1.47%
    148
  • 2024/07/19
    3
    0
    0
    3
    6.59%
    0.97%
    53
  • 2024/07/18
    15
    0
    0
    15
    6.59%
    0.49%
    75
  • 2024/07/17
    13
    0
    0
    13
    6.57%
    0.49%
    96
  • 2024/07/16
    1
    0
    0
    1
    6.56%
    0.49%
    77
  • 2024/07/15
    14
    0
    0
    14
    6.55%
    0.99%
    91
  • 2024/07/12
    16
    0
    5
    21
    6.52%
    0.50%
    91
  • 2024/07/11
    10
    0
    0
    10
    6.50%
    0.00%
    88
  • 2024/07/10
    -5
    0
    0
    -5
    6.49%
    0.50%
    77
  • 2024/07/09
    -9
    0
    -8
    -17
    6.49%
    0.50%
    92
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宇隆
    2233.TW
    253.50
    2.000.78%
    1,448
  • 鈞興-KY
    4571.TW
    238.00
    1.500.63%
    237
  • 順達
    3211.TWO
    217.00
    3.501.59%
    6,698
  • 台積電
    2330.TW
    1,110.00
    5.000.45%
    13,100
  • 台灣精銳
    4583.TW
    816.00
    15.001.81%
    913
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。