Yahoo奇摩財經 
廣隆
155.51.00(0.65%)
收盤 | 2024/12/26 13:30 更新136
14.28 (81.21)
跌→漲 (0.65%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00155.51.05
- 13:24:15157.02.51
- 13:16:50157.02.51
- 13:16:35157.02.51
- 13:15:15157.02.51
- 13:09:05156.01.51
- 12:53:55155.51.012
- 12:46:55156.52.01
- 12:46:50156.52.01
- 12:27:45157.02.51
- 12:07:55156.52.01
- 11:37:05156.52.01
- 11:31:40156.52.01
- 11:12:05156.52.01
- 11:09:05156.01.51
- 10:57:35156.52.01
- 10:53:25156.52.04
- 10:51:25156.52.01
- 10:26:20157.02.51
- 10:25:55157.53.01
- 10:23:10157.53.01
- 10:20:55157.53.01
- 10:19:05157.02.51
- 10:15:55157.53.01
- 10:10:50157.02.51
- 10:06:40156.52.01
- 10:05:50157.02.51
- 10:04:50157.02.51
- 10:01:10157.02.58
- 10:00:50157.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 13:30成交價
成交張數
- 157.517
- 157.048
- 156.536
- 156.019
- 155.512
- 155.04
現價
開盤