廣隆

1537

電機機械

155.00.50(0.32%)

收盤 | 2024/12/27 13:30 更新

70成交量

14.28 (81.21)本益比 (同業平均)

漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
29
-15
買→賣 (-15)
投信
0
0
0
連12平 (0)
自營商
5
0
5
連5買 (33)
三大法人
19
29
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-15
0
5
-10
21.86%
0.32%
70
2024/12/26
6
0
16
22
21.88%
0.65%
136
2024/12/25
-11
0
2
-9
21.87%
0.32%
92
2024/12/24
-11
0
2
-9
21.88%
0.32%
77
2024/12/23
-14
0
8
-5
21.90%
0.98%
148
2024/12/20
-56
0
-1
-57
21.91%
0.00%
171
2024/12/19
-122
0
-42
-164
21.99%
2.24%
365
2024/12/18
-20
0
-2
-22
22.14%
0.32%
119
2024/12/17
-18
0
2
-16
22.15%
0.32%
122
2024/12/16
1
0
0
1
22.17%
0.94%
151
2024/12/13
124
0
-2
122
22.18%
0.63%
516
2024/12/12
80
0
15
95
22.08%
0.31%
449
2024/12/11
-1
156
13
168
21.98%
1.59%
553
2024/12/10
5
0
-4
1
21.98%
0.63%
139
2024/12/09
64
0
-14
50
21.98%
1.25%
346
2024/12/06
51
0
24
75
21.90%
0.62%
308
2024/12/05
-33
0
1
-32
21.84%
0.00%
261
2024/12/04
60
0
6
65
21.87%
1.58%
374
2024/12/03
99
0
33
132
21.81%
0.32%
504
2024/12/02
-49
0
20
-29
21.69%
0.00%
271
2024/11/29
61
0
-6
55
21.75%
0.00%
394
2024/11/28
25
0
-3
22
21.85%
1.56%
406
2024/11/27
423
0
1
424
21.82%
1.83%
958
2024/11/26
91
1
10
102
21.32%
0.62%
1,465
2024/11/25
1,015
0
-22
993
21.20%
6.56%
3,906
2024/11/22
117
0
1
118
19.95%
0.99%
665
2024/11/21
-44
0
3
-41
19.78%
3.07%
352
2024/11/20
-154
0
1
-152
19.81%
1.35%
231
2024/11/19
-33
100
1
68
20.00%
1.37%
199
2024/11/18
-88
0
-1
-89
20.03%
0.69%
249
2024/11/15
-174
0
-13
-187
20.15%
1.36%
406
2024/11/14
-195
96
-9
-108
20.36%
0.34%
456
2024/11/13
-219
54
0
-165
20.57%
0.34%
377
2024/11/12
-164
0
-18
-182
20.92%
1.34%
268
2024/11/11
-119
0
-2
-121
21.09%
0.00%
241
2024/11/08
-66
0
-42
-108
21.23%
0.67%
512
2024/11/07
-107
0
22
-85
21.29%
0.00%
165
2024/11/06
-4
0
-2
-6
21.39%
0.68%
87
2024/11/05
8
0
3
11
21.39%
0.00%
62
2024/11/04
26
0
-1
25
21.38%
0.67%
90
2024/11/01
6
0
-2
4
21.35%
0.34%
156
2024/10/30
-33
0
2
-31
21.37%
0.34%
78
2024/10/29
-18
1
3
-14
21.41%
1.00%
104
2024/10/28
9
0
3
12
21.43%
0.33%
78
2024/10/25
-50
46
-5
-9
21.52%
0.67%
158
2024/10/24
-14
6
6
-2
21.58%
0.34%
98
2024/10/23
-83
15
-3
-71
21.60%
1.00%
189
2024/10/22
-3
25
0
22
21.70%
0.33%
143
2024/10/21
-24
1
-4
-27
21.70%
0.33%
138
2024/10/18
0
0
6
6
21.73%
0.33%
159
2024/10/17
-211
1
4
-206
21.72%
3.85%
403
2024/10/16
117
1
9
128
21.81%
4.35%
653
2024/10/15
-21
0
7
-14
21.56%
0.00%
143
2024/10/14
3
0
-3
0
21.58%
0.66%
150
2024/10/11
28
0
-6
22
21.58%
0.33%
121
2024/10/09
64
0
-8
56
21.54%
2.28%
328
2024/10/08
-40
0
-6
-46
21.46%
0.65%
111
2024/10/07
79
1
-3
77
21.51%
2.32%
250
2024/10/04
-17
0
1
-16
21.41%
0.33%
130
2024/10/01
27
0
5
32
21.44%
1.00%
138
2024/09/30
-38
0
1
-37
21.41%
1.32%
158
2024/09/27
-28
0
1
-27
21.46%
0.00%
160
2024/09/26
-5
0
11
6
21.48%
0.65%
203
2024/09/25
-18
0
17
-1
21.48%
0.33%
188
2024/09/24
-37
0
10
-27
21.50%
2.56%
267
2024/09/23
100
19
3
122
21.57%
2.96%
406
2024/09/20
-2
0
3
1
21.45%
0.33%
197
2024/09/19
-60
0
4
-56
21.45%
0.97%
252
2024/09/18
-68
0
10
-58
21.51%
1.28%
455
2024/09/16
445
0
4
449
21.58%
2.97%
908
2024/09/13
66
0
7
73
21.03%
0.33%
367
2024/09/12
158
0
5
163
20.95%
2.01%
966
2024/09/11
498
0
0
498
20.76%
3.11%
1,222
2024/09/10
24
0
0
24
20.15%
0.35%
228
2024/09/09
-1
0
-9
-10
20.13%
0.69%
85
2024/09/06
96
0
-5
91
20.13%
0.35%
198
2024/09/05
87
58
4
149
20.01%
1.05%
220
2024/09/04
54
0
-11
43
19.91%
0.69%
280
2024/09/03
41
0
1
42
19.84%
0.35%
132
2024/09/02
-16
0
2
-14
19.79%
0.69%
144
2024/08/30
122
0
0
122
19.80%
1.05%
241
2024/08/29
62
0
-4
58
19.63%
0.70%
153
2024/08/28
-6
0
1
-5
19.55%
0.70%
111
2024/08/27
47
0
6
53
19.56%
1.06%
109
2024/08/26
-112
0
8
-104
19.50%
0.70%
247
2024/08/23
-50
211
-14
147
19.63%
0.00%
480
2024/08/22
378
7
-28
357
19.69%
2.52%
693
2024/08/21
571
0
8
579
19.23%
0.00%
1,356
2024/08/20
-205
0
12
-193
18.54%
0.34%
692
2024/08/19
-91
91
2
2
18.79%
0.34%
597
2024/08/16
-52
84
9
41
18.90%
0.34%
412
2024/08/15
-103
0
11
-92
18.96%
0.00%
251
2024/08/14
-31
0
-1
-32
19.09%
0.34%
315
2024/08/13
-31
0
1
-30
19.14%
1.04%
238
2024/08/12
-100
0
-4
-104
19.18%
0.69%
283
2024/08/09
151
0
-1
150
19.30%
0.69%
291
2024/08/08
17
0
-6
11
19.12%
0.34%
210
2024/08/07
55
0
5
60
19.09%
2.84%
261
2024/08/06
-23
0
53
30
19.01%
0.71%
377
2024/08/05
84
1
44
129
19.04%
3.45%
547
2024/08/02
0
1
-7
-5
18.94%
1.36%
179
2024/08/01
14
0
2
16
18.94%
1.03%
126
2024/07/31
-20
0
16
-4
18.95%
0.34%
143
2024/07/30
-38
0
27
-11
18.97%
0.34%
204
2024/07/29
-11
0
5
-6
19.02%
0.00%
282
2024/07/26
55
1
48
104
19.03%
0.00%
265
2024/07/23
58
1
72
131
18.97%
1.74%
183
2024/07/22
-21
0
52
31
18.90%
1.71%
199
2024/07/19
9
1
154
164
18.93%
0.00%
271
2024/07/18
27
1
51
79
18.92%
0.34%
155
2024/07/17
-59
1
92
34
18.89%
0.68%
300
2024/07/16
26
23
31
80
18.96%
2.08%
228
2024/07/15
4
0
0
4
18.93%
0.35%
92
2024/07/12
2
0
-1
1
18.92%
0.35%
105
2024/07/11
80
0
0
80
18.92%
0.00%
280
2024/07/10
18
0
1
19
18.82%
0.35%
118
2024/07/09
2
0
0
2
18.80%
0.69%
148
2024/07/08
-35
0
1
-34
18.80%
0.00%
272
2024/07/05
-40
0
0
-40
18.84%
0.34%
139
2024/07/04
28
0
2
30
18.89%
0.69%
297
2024/07/03
-33
0
2
-31
18.85%
1.41%
132
2024/07/02
-50
0
-1
-51
18.89%
0.35%
100
2024/07/01
-44
0
-4
-48
18.96%
0.35%
123
2024/06/28
-12
0
2
-10
19.01%
0.35%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
186.50
1.000.53%
20,844
台積電
2330.TW
1,090.00
5.000.46%
24,901
廣達
2382.TW
291.00
0.000.00%
6,487
聯發科
2454.TW
1,430.00
10.000.70%
2,279
聯電
2303.TW
43.60
0.100.23%
22,636

電機機械產業漲跌排行

全球傳動
4540.TW
62.70
3.105.20%
5,480
日馳
1526.TW
24.60
1.154.90%
323
程泰
1583.TW
63.50
1.502.42%
113
高林股
1531.TW
14.25
0.302.15%
208
時碩工業
4566.TW
82.70
1.101.35%
14,220

相關概念股

電動車/油電車
0.70%
1.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。