廣隆

1537

124.50.00(0.00%)

收盤 | 2026/01/26 13:30 更新

42成交量

15.04 (47.31)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
9
0
連2買→平 (0)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
9
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
0
0
0
0
15.07%
0.00%
42
2026/01/23
37
0
0
37
15.07%
0.40%
84
2026/01/22
13
0
-2
11
15.02%
0.00%
54
2026/01/21
0
0
-2
-2
15.01%
0.00%
45
2026/01/20
-10
0
-2
-12
15.02%
0.80%
119
2026/01/19
37
-1
-4
32
15.04%
0.81%
130
2026/01/16
20
-1
-2
17
15.01%
0.00%
54
2026/01/15
12
0
0
12
15.00%
0.00%
40
2026/01/14
7
0
1
8
14.99%
0.81%
24
2026/01/13
5
0
1
6
14.98%
0.82%
42
2026/01/12
19
0
0
19
14.97%
0.81%
132
2026/01/09
-22
0
7
-15
14.95%
0.00%
63
2026/01/08
-3
0
-1
-4
14.98%
0.81%
22
2026/01/07
6
0
0
6
14.98%
0.00%
41
2026/01/06
48
0
-18
30
14.97%
1.22%
100
2026/01/05
-58
0
-1
-59
14.91%
2.00%
141
2026/01/02
5
0
1
6
15.07%
0.00%
51
2025/12/31
14
0
0
14
15.07%
0.40%
51
2025/12/30
21
0
0
21
15.05%
0.00%
64
2025/12/29
-2
0
1
-1
15.04%
0.80%
48
2025/12/26
24
0
0
24
15.04%
0.80%
54
2025/12/24
0
0
0
0
15.01%
0.00%
19
2025/12/23
0
0
0
0
15.01%
0.40%
14
2025/12/22
2
-1
5
6
15.01%
0.80%
63
2025/12/19
-4
0
0
-4
15.03%
0.00%
32
2025/12/18
6
0
1
7
15.04%
0.40%
38
2025/12/17
-2
0
4
2
15.03%
0.40%
38
2025/12/16
-1
0
-2
-3
15.03%
0.00%
48
2025/12/15
3
0
1
4
15.03%
0.00%
33
2025/12/12
13
0
0
13
15.03%
0.00%
40
2025/12/11
26
0
1
27
15.01%
0.00%
48
2025/12/10
6
0
-1
5
14.98%
1.21%
30
2025/12/09
8
0
1
9
14.97%
0.40%
30
2025/12/08
-7
0
0
-7
14.96%
0.80%
23
2025/12/05
16
0
2
18
15.01%
1.21%
45
2025/12/04
1
0
1
2
14.99%
0.40%
91
2025/12/03
4
0
1
5
15.07%
0.40%
26
2025/12/02
0
0
0
0
15.07%
0.40%
22
2025/12/01
9
0
-1
8
15.07%
0.80%
49
2025/11/28
19
0
3
22
15.06%
0.40%
44
2025/11/27
-2
0
-1
-3
15.04%
1.19%
27
2025/11/26
50
0
-2
48
15.07%
2.02%
89
2025/11/25
7
0
0
7
15.00%
0.00%
36
2025/11/24
39
0
-3
36
14.99%
1.23%
69
2025/11/21
7
0
1
8
14.94%
0.41%
36
2025/11/20
3
0
1
4
14.93%
0.00%
32
2025/11/19
-12
0
1
-11
14.92%
0.00%
63
2025/11/18
4
0
-1
3
14.94%
0.41%
75
2025/11/17
-14
0
0
-14
14.94%
1.21%
53
2025/11/14
-2
0
10
8
14.96%
0.40%
36
2025/11/13
-6
0
1
-5
14.96%
0.81%
67
2025/11/12
27
0
-1
26
14.97%
1.65%
125
2025/11/11
-31
0
-3
-34
14.93%
0.00%
111
2025/11/10
-32
0
1
-31
14.95%
0.82%
103
2025/11/07
-11
0
0
-11
14.99%
0.41%
56
2025/11/06
0
0
3
3
15.00%
0.41%
33
2025/11/05
-37
0
-2
-39
15.00%
0.41%
88
2025/11/04
-27
0
0
-27
15.09%
0.41%
53
2025/11/03
-5
0
-1
-6
15.12%
0.41%
40
2025/10/31
31
0
5
36
15.13%
1.22%
219
2025/10/30
18
0
0
18
15.10%
0.41%
80
2025/10/29
-39
0
2
-37
15.07%
0.41%
95
2025/10/28
-44
0
1
-43
15.15%
1.20%
147
2025/10/27
3
0
8
11
15.22%
0.00%
100
2025/10/23
25
0
0
25
15.22%
0.40%
115
2025/10/22
-16
0
4
-12
15.21%
0.40%
74
2025/10/21
10
-31
1
-20
15.23%
0.00%
126
2025/10/20
-34
0
0
-34
15.23%
1.19%
149
2025/10/17
-6
0
-4
-10
15.36%
0.40%
73
2025/10/16
229
0
-6
223
15.41%
3.72%
503
2025/10/15
-451
-13
22
-442
15.12%
5.84%
602
2025/10/14
7
-14
-29
-36
15.67%
0.00%
147
2025/10/13
-6
0
0
-6
15.49%
0.39%
103
2025/10/09
-8
-1
-1
-10
15.50%
0.39%
205
2025/10/08
14
0
1
15
15.51%
0.38%
52
2025/10/07
11
0
3
14
15.49%
0.00%
62
2025/10/03
16
0
0
16
15.47%
0.39%
70
2025/10/02
11
-1
0
10
15.45%
0.00%
87
2025/10/01
8
0
2
10
15.44%
0.39%
78
2025/09/30
9
0
3
12
15.43%
0.78%
107
2025/09/26
-19
0
-1
-20
15.42%
0.78%
107
2025/09/25
-13
0
2
-11
15.43%
0.00%
61
2025/09/24
22
0
0
22
15.45%
0.00%
72
2025/09/23
-8
0
0
-8
15.43%
0.78%
76
2025/09/22
-43
0
2
-41
15.44%
0.00%
103
2025/09/19
27
0
-37
-10
15.50%
0.79%
138
2025/09/18
-3
-1
-48
-52
15.46%
0.40%
174
2025/09/17
-52
0
-8
-60
15.46%
0.40%
125
2025/09/16
-66
0
-5
-71
15.51%
0.00%
115
2025/09/15
-95
0
-95
-190
15.57%
1.18%
337
2025/09/12
-7
-1
0
-8
15.62%
0.39%
213
2025/09/11
-118
-1
-1
-120
15.60%
0.78%
375
2025/09/10
-12
0
-1
-14
15.61%
0.77%
321
2025/09/09
-153
-1
-15
-169
15.60%
0.38%
358
2025/09/08
-18
0
-6
-24
15.69%
0.76%
137
2025/09/05
-7
0
-8
-15
15.70%
0.77%
63
2025/09/04
18
0
-17
1
15.70%
0.38%
68
2025/09/03
-36
-11
-1
-48
15.68%
0.39%
114
2025/09/02
-46
-12
-2
-60
15.70%
0.00%
142
2025/09/01
-94
-13
-33
-140
15.74%
0.77%
207
2025/08/29
-25
0
-10
-35
15.80%
0.00%
114
2025/08/28
8
0
-82
-74
15.79%
0.38%
215
2025/08/27
-7
0
-24
-31
15.76%
0.77%
112
2025/08/26
-187
0
0
-187
15.76%
0.76%
226
2025/08/25
-30
0
0
-30
15.98%
0.38%
137
2025/08/22
-108
-4
0
-112
15.98%
1.14%
212
2025/08/21
-139
1
-3
-141
16.07%
1.12%
255
2025/08/20
-101
0
0
-101
16.21%
1.11%
234
2025/08/19
206
0
1
207
16.33%
0.37%
835
2025/08/18
-79
2
0
-77
16.08%
0.69%
682
2025/08/15
-54
2
2
-50
16.20%
0.35%
305
2025/08/14
-51
1
1
-49
16.27%
0.35%
175
2025/08/13
-60
1
2
-57
16.33%
0.00%
205
2025/08/12
-78
1
10
-67
16.40%
0.00%
225
2025/08/11
-43
1
0
-42
16.50%
0.35%
181
2025/08/08
-70
1
-11
-80
16.55%
0.69%
187
2025/08/07
-36
1
0
-35
16.64%
0.35%
189
2025/08/06
-52
12
0
-40
16.68%
0.00%
224
2025/08/05
-47
9
-1
-39
16.74%
0.70%
183
2025/08/04
17
7
-3
21
16.80%
2.14%
152
2025/08/01
-16
8
0
-8
16.78%
0.36%
116
2025/07/31
-24
0
1
-23
16.80%
0.00%
124
2025/07/30
-10
0
0
-10
16.83%
0.00%
83
2025/07/29
-19
0
1
-18
16.84%
0.72%
104
2025/07/28
-40
0
0
-40
16.86%
0.00%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
鴻海
2317.TW
224.00
2.501.13%
37,985
聯發科
2454.TW
1,770.00
140.008.59%
23,797
台達電
2308.TW
1,230.00
30.002.38%
11,791
元大台灣50
0050.TW
72.30
0.000.00%
84,032

電機機械產業漲跌排行

日馳
1526.TW
23.30
2.109.91%
998
上銀
2049.TW
246.50
15.506.71%
12,483
台灣精銳
4583.TW
806.00
47.006.19%
1,197
鈞興-KY
4571.TW
180.00
10.005.88%
1,415
羅昇
8374.TW
95.50
4.304.71%
3,202

相關概念股

電動車/油電車
0.34%
6.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。