勤美

1532

25.050.05(0.20%)

收盤 | 2026/01/23 14:30 更新

401成交量

83.50 (47.31)本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
114
-29
連4賣 (-1,154)
投信
0
8
-8
連17賣 (-563)
自營商
0
0
0
賣→平 (0)
三大法人
85
122
-37
連4賣 (-1,227)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-29
-8
0
-37
8.65%
0.20%
401
2026/01/22
-14
-13
-2
-29
8.66%
0.80%
743
2026/01/21
-531
-13
43
-501
8.67%
0.80%
1,139
2026/01/20
-580
-67
-13
-660
8.79%
0.99%
1,091
2026/01/19
306
-185
-22
99
8.94%
0.80%
1,230
2026/01/16
-93
-79
-14
-185
8.87%
0.00%
710
2026/01/15
-554
-20
-41
-615
8.90%
1.57%
1,071
2026/01/14
146
-35
-2
109
9.02%
1.39%
574
2026/01/13
-156
-19
0
-175
8.99%
0.40%
796
2026/01/12
-547
-10
1
-556
9.02%
1.17%
1,010
2026/01/09
-89
-9
1
-97
9.15%
0.58%
376
2026/01/08
-59
-16
0
-75
9.17%
0.96%
403
2026/01/07
104
-33
5
76
9.19%
0.58%
415
2026/01/06
-54
-22
-13
-89
9.17%
0.19%
948
2026/01/05
-293
-17
-15
-325
9.18%
0.96%
888
2026/01/02
-47
-14
-7
-68
9.26%
0.76%
393
2025/12/31
155
-3
8
160
9.27%
0.57%
1,092
2025/12/30
-317
0
-23
-340
9.26%
0.94%
563
2025/12/29
12
0
6
18
9.34%
0.00%
375
2025/12/26
-55
-5
-15
-75
9.34%
0.37%
259
2025/12/24
-5
-4
35
26
9.35%
0.37%
245
2025/12/23
-128
-1
-1
-130
9.35%
0.56%
267
2025/12/22
-211
-8
3
-216
9.38%
1.28%
339
2025/12/19
118
0
-38
80
9.43%
1.11%
590
2025/12/18
208
-5
12
215
9.39%
0.19%
687
2025/12/17
101
-1
7
107
9.35%
1.12%
472
2025/12/16
-24
-7
0
-31
9.32%
1.48%
585
2025/12/15
-1
0
3
2
9.33%
0.74%
353
2025/12/12
-67
-16
4
-79
9.33%
0.19%
404
2025/12/11
8
-7
-3
-2
9.34%
0.37%
332
2025/12/10
-101
-12
13
-100
9.34%
0.92%
343
2025/12/09
69
-13
1
57
9.37%
1.44%
397
2025/12/08
-115
-1
5
-111
9.35%
1.07%
392
2025/12/05
-3
-3
13
8
9.38%
0.36%
504
2025/12/04
-34
-18
16
-36
9.38%
0.36%
362
2025/12/03
135
-8
19
146
9.38%
0.36%
526
2025/12/02
54
0
4
58
9.35%
0.18%
398
2025/12/01
70
0
-2
68
9.34%
0.89%
592
2025/11/28
-47
-3
32
-18
9.32%
0.00%
548
2025/11/27
433
-17
4
420
9.33%
0.89%
1,040
2025/11/26
968
-10
5
964
9.23%
3.14%
1,720
2025/11/25
-5
-5
7
-3
8.99%
0.55%
489
2025/11/24
610
0
34
644
9.02%
3.02%
1,252
2025/11/21
543
0
10
553
8.87%
0.95%
874
2025/11/20
438
2
24
464
8.74%
2.34%
716
2025/11/19
115
0
3
118
8.64%
1.59%
423
2025/11/18
41
-31
33
43
8.61%
3.63%
1,086
2025/11/17
-203
0
18
-185
8.60%
2.06%
828
2025/11/14
841
-20
-31
790
8.65%
0.95%
1,361
2025/11/13
367
-5
-11
350
8.45%
0.76%
595
2025/11/12
253
-23
0
230
8.36%
1.55%
411
2025/11/11
93
-7
-29
58
8.30%
0.39%
442
2025/11/10
118
0
7
125
8.28%
0.78%
256
2025/11/07
93
-24
1
70
8.25%
0.77%
236
2025/11/06
150
-17
10
143
8.23%
1.57%
277
2025/11/05
-30
-9
-57
-96
8.19%
0.59%
517
2025/11/04
-111
-14
-2
-127
8.20%
0.78%
551
2025/11/03
-229
-8
-16
-253
8.23%
2.48%
815
2025/10/31
-96
-3
9
-90
8.28%
0.76%
421
2025/10/30
-130
-13
-12
-156
8.30%
1.49%
515
2025/10/29
-12
-3
21
7
8.33%
1.10%
842
2025/10/28
5
-1
-5
-1
8.33%
0.55%
356
2025/10/27
420
-16
19
423
8.33%
2.06%
981
2025/10/23
12
-5
1
8
8.23%
0.56%
324
2025/10/22
114
-8
8
114
8.23%
0.75%
258
2025/10/21
59
-24
4
39
8.30%
0.56%
449
2025/10/20
43
-15
2
30
8.27%
0.19%
437
2025/10/17
123
0
-1
122
8.26%
0.00%
382
2025/10/16
-8
-5
8
-5
8.23%
0.38%
328
2025/10/15
-256
-3
42
-216
8.21%
1.85%
961
2025/10/14
303
-17
-30
256
8.27%
0.37%
780
2025/10/13
146
-12
-27
107
8.23%
0.74%
721
2025/10/09
114
-13
29
130
8.19%
1.28%
470
2025/10/08
-382
-3
38
-347
8.16%
0.72%
718
2025/10/07
351
-16
12
347
8.25%
0.73%
886
2025/10/03
9
-5
22
26
8.17%
0.00%
394
2025/10/02
187
0
29
216
8.15%
0.18%
640
2025/10/01
54
-4
6
56
8.09%
0.55%
558
2025/09/30
18
0
19
37
8.07%
0.55%
432
2025/09/26
176
-1
-5
170
8.07%
1.28%
640
2025/09/25
265
0
7
272
8.04%
1.29%
972
2025/09/24
367
-9
18
376
7.97%
0.74%
752
2025/09/23
5
-12
-17
-24
7.88%
1.10%
617
2025/09/22
218
-13
6
211
7.87%
0.74%
517
2025/09/19
193
30
12
234
7.82%
0.18%
776
2025/09/18
-52
-3
13
-41
7.79%
0.55%
1,068
2025/09/17
499
-31
25
494
7.87%
0.55%
940
2025/09/16
4
-4
6
6
7.74%
0.37%
1,134
2025/09/15
277
-8
19
288
7.75%
0.74%
1,302
2025/09/12
218
-29
32
222
8.17%
1.13%
1,533
2025/09/11
1,916
-17
-60
1,839
8.12%
5.75%
3,898
2025/09/10
47
-13
-31
3
7.67%
1.18%
784
2025/09/09
235
-9
-80
146
7.73%
0.00%
503
2025/09/08
249
-8
3
245
7.70%
0.20%
604
2025/09/05
-37
-10
3
-43
7.67%
1.17%
713
2025/09/04
1,187
0
21
1,208
7.67%
5.97%
2,509
2025/09/03
96
-4
5
97
7.41%
0.21%
323
2025/09/02
-40
-3
2
-41
7.38%
0.21%
608
2025/09/01
-232
0
9
-223
7.39%
0.82%
688
2025/08/29
608
-12
4
600
7.40%
1.61%
2,574
2025/08/28
-64
-12
9
-67
7.21%
1.22%
693
2025/08/27
-151
0
2
-149
7.32%
1.60%
830
2025/08/26
20
0
0
20
7.33%
0.40%
375
2025/08/25
9
0
-1
9
7.32%
0.00%
415
2025/08/22
-74
-1
5
-71
7.33%
0.80%
527
2025/08/21
-128
-7
32
-103
7.35%
0.00%
474
2025/08/20
-115
-7
13
-108
7.38%
2.33%
760
2025/08/19
-17
-12
-4
-33
7.44%
0.39%
564
2025/08/18
-21
-9
15
-15
7.50%
0.19%
727
2025/08/15
1,245
0
150
1,395
7.53%
2.99%
2,607
2025/08/14
1,050
-26
1
1,026
7.23%
1.83%
2,113
2025/08/13
-259
-10
-22
-292
6.98%
1.20%
672
2025/08/12
180
0
4
184
7.00%
0.00%
365
2025/08/11
-5
-5
93
83
6.96%
0.20%
584
2025/08/08
-25
11
1
-13
6.95%
0.60%
382
2025/08/07
-11
-1
8
-4
6.97%
0.59%
457
2025/08/06
337
-10
8
335
6.87%
0.80%
542
2025/08/05
17
-1
15
31
6.79%
0.80%
394
2025/08/04
130
-1
-5
124
6.78%
1.63%
609
2025/08/01
-508
0
0
-508
6.74%
1.61%
948
2025/07/31
-435
-2
24
-413
6.79%
1.58%
847
2025/07/30
225
-11
7
222
6.88%
0.80%
496
2025/07/29
-92
0
-20
-112
6.83%
0.40%
421
2025/07/28
-81
0
8
-73
6.82%
0.00%
671
2025/07/25
36
-7
-5
24
6.82%
1.20%
416
2025/07/24
-650
-2
1
-651
6.78%
1.58%
1,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

相關概念股

海外掛牌
0.69%
5.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。