勤美

1532

電機機械

30.500.40(1.33%)

收盤 | 2025/03/14 14:30 更新

1,067成交量

10.63 (40.22)本益比 (同業平均)

跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
592
269
323
連6賣→買 (323)
投信
0
0
0
連11平 (0)
自營商
3
34
-31
平→賣 (-31)
三大法人
595
303
292
連6賣→買 (292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
323
0
-31
292
11.36%
1.33%
1,067
2025/03/13
-645
0
0
-645
11.27%
1.63%
1,504
2025/03/12
-34
0
-17
-51
11.41%
0.00%
1,537
2025/03/11
-1,490
0
-71
-1,560
11.42%
4.67%
4,528
2025/03/10
-312
0
-2
-314
11.81%
0.31%
1,075
2025/03/07
-257
0
-52
-309
11.88%
1.23%
1,005
2025/03/06
-394
0
-9
-403
11.94%
1.66%
1,602
2025/03/05
53
0
19
72
12.03%
2.31%
2,116
2025/03/04
323
0
12
335
12.09%
0.93%
1,178
2025/03/03
92
0
2
94
12.31%
0.62%
1,051
2025/02/27
469
0
5
474
12.29%
0.00%
8,993
2025/02/26
-451
-5
2
-454
12.18%
0.62%
1,647
2025/02/25
121
0
-9
112
12.28%
0.00%
1,894
2025/02/24
-401
0
30
-371
12.25%
0.61%
1,865
2025/02/21
-1,052
0
40
-1,013
12.35%
1.24%
3,075
2025/02/20
-322
0
4
-318
12.61%
1.25%
2,156
2025/02/19
-1,534
0
0
-1,534
12.70%
1.85%
2,977
2025/02/18
-670
0
-11
-681
13.08%
2.69%
3,352
2025/02/17
-677
-7
32
-651
13.25%
0.31%
1,466
2025/02/14
59
0
-7
52
13.38%
0.95%
1,484
2025/02/13
71
0
7
78
13.27%
1.45%
1,622
2025/02/12
-56
0
7
-49
13.13%
1.31%
1,452
2025/02/11
-155
-128
-11
-294
13.12%
0.33%
830
2025/02/10
-200
0
-38
-238
13.18%
1.13%
783
2025/02/07
-489
0
-11
-500
13.22%
0.64%
899
2025/02/06
196
0
-2
194
13.34%
3.16%
1,312
2025/02/05
-396
-3
2
-397
13.27%
0.00%
832
2025/02/04
-426
0
3
-423
13.38%
0.66%
908
2025/02/03
-150
0
-67
-217
13.51%
0.50%
1,700
2025/01/22
-93
0
-8
-100
13.54%
0.33%
1,067
2025/01/21
137
0
1
138
13.56%
0.00%
1,104
2025/01/20
-168
47
0
-121
13.52%
0.17%
1,193
2025/01/17
205
-8
-25
172
13.56%
0.00%
1,109
2025/01/16
-92
140
16
65
13.59%
0.17%
919
2025/01/15
647
0
-17
630
13.62%
0.67%
2,168
2025/01/14
288
0
-2
286
13.45%
1.19%
780
2025/01/13
-264
0
0
-264
13.37%
1.84%
1,451
2025/01/10
296
-1
-5
290
13.43%
0.67%
1,259
2025/01/09
-855
0
-10
-865
13.35%
2.46%
2,288
2025/01/08
-105
-2
-56
-164
13.54%
0.16%
1,316
2025/01/07
-1,137
-1
-1
-1,138
13.56%
1.77%
1,977
2025/01/06
188
0
-43
145
13.83%
0.48%
1,319
2025/01/03
-498
0
-4
-502
13.78%
0.16%
1,003
2025/01/02
141
0
-81
61
13.92%
0.32%
1,047
2024/12/31
-1,118
0
-1
-1,119
13.88%
1.59%
1,516
2024/12/30
300
0
-105
195
14.16%
0.32%
832
2024/12/27
-219
0
0
-219
14.07%
0.32%
577
2024/12/26
-309
0
0
-309
14.10%
0.16%
979
2024/12/25
-248
0
2
-247
14.16%
0.16%
679
2024/12/24
82
0
-4
78
14.22%
0.48%
1,023
2024/12/23
534
1
4
539
14.19%
2.11%
1,151
2024/12/20
-302
0
-25
-328
14.05%
1.12%
1,401
2024/12/19
-10
0
0
-10
14.12%
1.11%
1,061
2024/12/18
74
2
-16
60
14.12%
0.00%
1,085
2024/12/17
-602
0
-13
-615
14.10%
1.56%
2,195
2024/12/16
-86
0
-34
-120
14.25%
1.08%
2,111
2024/12/13
-930
0
-18
-948
14.29%
2.56%
2,238
2024/12/12
-447
0
-1
-448
14.55%
0.00%
909
2024/12/11
-31
0
-26
-57
14.47%
0.30%
846
2024/12/10
-1,060
0
-2
-1,062
14.49%
1.34%
1,793
2024/12/09
-854
0
-23
-878
14.74%
1.61%
2,653
2024/12/06
712
0
-57
654
14.97%
2.56%
2,507
2024/12/05
-712
0
-65
-777
14.78%
0.45%
1,554
2024/12/04
-262
0
1
-262
14.96%
0.15%
966
2024/12/03
-540
0
-9
-549
15.04%
0.74%
1,744
2024/12/02
-712
0
-6
-718
15.18%
0.15%
2,002
2024/11/29
-565
-1
-7
-574
15.35%
1.97%
2,048
2024/11/28
-465
2
-2
-465
15.51%
1.49%
1,277
2024/11/27
-959
1
-2
-960
15.63%
1.90%
1,657
2024/11/26
-180
1
-1
-180
15.82%
0.15%
877
2024/11/25
183
0
21
204
15.87%
0.88%
1,021
2024/11/22
-72
0
-7
-79
15.82%
0.15%
1,728
2024/11/21
-177
2
-16
-191
15.84%
0.59%
1,603
2024/11/20
-1,654
1
8
-1,644
15.88%
1.46%
2,376
2024/11/19
-430
1
23
-406
16.30%
0.15%
1,641
2024/11/18
-30
0
-67
-97
16.48%
0.44%
1,483
2024/11/15
2,259
0
-1,201
1,058
16.50%
0.29%
6,220
2024/11/14
-1,437
1
-2,300
-3,736
15.90%
7.24%
9,040
2024/11/13
-315
0
-26
-341
16.17%
1.21%
1,196
2024/11/12
-640
0
-44
-684
16.25%
1.98%
1,608
2024/11/11
155
0
-27
128
16.41%
1.07%
844
2024/11/08
-345
0
-11
-356
16.36%
1.84%
1,353
2024/11/07
276
0
3
279
16.45%
0.79%
1,037
2024/11/06
-203
0
-6
-209
16.38%
0.27%
595
2024/11/05
-145
1
-2
-146
16.44%
0.40%
1,006
2024/11/04
-445
0
34
-411
16.48%
1.17%
969
2024/11/01
634
2
-79
557
16.60%
3.79%
2,218
2024/10/30
-121
0
-6
-127
16.51%
0.00%
691
2024/10/29
-395
3
-18
-410
16.54%
0.54%
1,067
2024/10/28
-323
1
7
-315
16.64%
0.93%
1,794
2024/10/25
4
0
19
23
16.73%
0.81%
838
2024/10/24
-168
1
-22
-189
16.72%
0.13%
720
2024/10/23
-644
-1
-66
-711
16.76%
1.98%
1,672
2024/10/22
-132
13
-7
-126
16.92%
0.13%
901
2024/10/21
343
4
20
367
16.95%
1.33%
2,042
2024/10/18
-253
1
30
-222
16.86%
0.40%
1,490
2024/10/17
49
6
-44
11
16.92%
0.27%
1,079
2024/10/16
103
5
18
125
16.90%
0.95%
1,014
2024/10/15
-336
0
-15
-351
16.87%
0.27%
866
2024/10/14
93
0
-27
66
16.94%
1.37%
781
2024/10/11
208
0
-43
165
16.92%
0.00%
1,383
2024/10/09
-570
1
-21
-590
16.86%
2.67%
2,619
2024/10/08
-784
0
-56
-840
17.00%
1.83%
1,669
2024/10/07
95
0
5
100
17.20%
0.26%
765
2024/10/04
-188
2
-116
-302
17.17%
1.04%
1,387
2024/10/01
-886
-2
-17
-905
17.26%
1.66%
1,417
2024/09/30
84
0
53
137
17.49%
0.64%
2,367
2024/09/27
-160
-7
5
-162
17.47%
0.00%
1,193
2024/09/26
-247
1
16
-230
17.50%
0.38%
1,297
2024/09/25
462
1
-12
451
17.64%
1.30%
2,073
2024/09/24
-872
0
-23
-895
17.52%
0.77%
2,223
2024/09/23
1,426
0
-17
1,409
17.73%
3.88%
3,873
2024/09/20
-1,963
1
-154
-2,116
17.35%
4.59%
4,870
2024/09/19
-243
0
30
-213
17.82%
1.03%
941
2024/09/18
-359
1
10
-348
17.86%
0.39%
2,156
2024/09/16
184
0
3
187
17.93%
0.13%
1,509

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
959.00
6.000.62%
34,208
聯發科
2454.TW
1,400.00
10.000.72%
7,151
鴻海
2317.TW
170.00
2.001.19%
32,417
聯電
2303.TW
44.90
1.202.75%
68,425
廣達
2382.TW
256.50
1.000.39%
12,585

電機機械產業漲跌排行

恩德
1528.TW
16.95
0.905.61%
10,959
正峰
1538.TW
30.35
1.404.84%
2
亞力
1514.TW
110.00
4.003.77%
3,496
大同
2371.TW
44.85
1.403.22%
24,729
高林股
1531.TW
13.60
0.302.26%
217

相關概念股

海外掛牌
0.97%
0.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。