鑽全

1527

電機機械

41.450.10(0.24%)

開盤 | 2024/04/25 11:58 更新

197成交量

15.49 (95.56)本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
48
29
連3買 (97)
投信
0
0
0
連81平 (0)
自營商
13
0
13
賣→買 (13)
三大法人
90
48
42
賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
29
0
13
42
9.83%
0.49%
178
2024/04/23
7
0
-10
-3
9.78%
0.12%
90
2024/04/22
61
0
9
70
9.78%
0.49%
247
2024/04/19
-127
0
-27
-154
9.72%
0.85%
434
2024/04/18
-11
0
0
-11
9.80%
0.12%
157
2024/04/17
5
0
3
8
9.81%
0.73%
207
2024/04/16
-100
0
9
-91
9.70%
2.03%
474
2024/04/15
-7
0
6
-1
9.67%
0.71%
241
2024/04/12
50
0
0
50
9.75%
0.48%
342
2024/04/11
-461
0
16
-445
9.71%
3.22%
1,079
2024/04/10
110
0
16
126
10.00%
0.70%
691
2024/04/09
232
0
17
249
9.92%
0.70%
845
2024/04/08
182
0
0
182
9.75%
0.82%
850
2024/04/03
137
0
-7
130
9.62%
0.12%
910
2024/04/02
-79
0
-2
-81
9.52%
0.59%
383
2024/04/01
218
0
0
218
9.57%
2.52%
1,047
2024/03/29
41
0
4
45
9.42%
0.00%
257
2024/03/28
43
0
0
43
9.39%
0.60%
255
2024/03/27
45
0
6
51
9.36%
0.98%
241
2024/03/26
-31
0
23
-8
9.29%
0.49%
252
2024/03/25
-27
0
23
-4
9.31%
0.60%
325
2024/03/22
-15
0
0
-15
9.32%
0.60%
255
2024/03/21
7
0
0
7
9.30%
0.36%
320
2024/03/20
-38
0
-1
-39
9.29%
0.36%
322
2024/03/19
-32
0
0
-32
9.31%
0.00%
376
2024/03/18
71
0
0
71
9.33%
0.60%
292
2024/03/15
11
0
0
11
9.29%
0.36%
312
2024/03/14
54
0
0
54
9.28%
0.00%
225
2024/03/13
22
0
0
22
9.24%
0.12%
309
2024/03/12
121
0
0
121
9.23%
0.49%
355
2024/03/11
13
0
1
14
9.15%
0.12%
192
2024/03/08
-30
0
0
-30
9.17%
0.48%
363
2024/03/07
97
0
0
97
9.17%
1.22%
685
2024/03/06
51
0
0
51
9.08%
0.25%
295
2024/03/05
34
0
0
34
9.04%
0.49%
295
2024/03/04
35
0
0
35
9.00%
0.00%
186
2024/03/01
41
0
0
41
8.98%
0.61%
172
2024/02/29
44
0
0
44
8.91%
0.37%
207
2024/02/27
-8
0
1
-7
8.88%
0.73%
236
2024/02/26
40
0
4
44
8.89%
0.49%
192
2024/02/23
13
0
1
14
8.86%
0.49%
146
2024/02/22
17
0
0
17
8.85%
0.00%
261
2024/02/21
19
0
0
19
8.83%
1.35%
314
2024/02/20
13
0
1
14
8.82%
0.25%
154
2024/02/19
66
0
1
67
8.81%
1.00%
337
2024/02/16
71
0
1
72
8.76%
0.38%
284
2024/02/15
-14
0
0
-14
8.71%
0.37%
190
2024/02/05
-27
0
0
-27
8.72%
0.38%
96
2024/02/02
3
0
3
6
8.74%
0.12%
71
2024/02/01
27
0
0
27
8.86%
0.38%
67
2024/01/31
-21
0
0
-21
8.84%
0.13%
90
2024/01/30
-35
0
0
-35
8.85%
0.13%
79
2024/01/29
-8
0
0
-8
8.87%
0.25%
81
2024/01/26
-4
0
0
-4
8.87%
0.25%
82
2024/01/25
-10
0
0
-10
8.87%
0.63%
94
2024/01/24
12
0
0
12
8.88%
0.38%
75
2024/01/23
-17
0
0
-17
8.87%
0.13%
36
2024/01/22
-8
0
0
-8
8.89%
0.00%
119
2024/01/19
-19
0
1
-18
8.89%
0.25%
65
2024/01/18
-2
0
1
-1
8.90%
0.75%
151
2024/01/17
-17
0
10
-7
8.91%
0.00%
211
2024/01/16
-79
0
-3
-82
8.92%
1.00%
286
2024/01/15
-11
0
0
-11
8.98%
0.25%
81
2024/01/12
-33
0
0
-33
8.99%
0.62%
206
2024/01/11
-10
0
0
-10
9.01%
0.00%
72
2024/01/10
-13
0
0
-13
9.02%
0.74%
133
2024/01/09
-25
0
0
-25
9.04%
0.49%
113
2024/01/08
-7
0
0
-7
9.06%
0.12%
124
2024/01/05
-23
0
0
-23
9.06%
0.12%
114
2024/01/04
-12
0
0
-12
9.07%
0.37%
67
2024/01/03
-4
0
0
-4
9.11%
0.49%
125
2024/01/02
11
0
-1
10
9.11%
0.36%
122
2023/12/29
-15
0
2
-13
9.10%
0.36%
81
2023/12/28
-11
0
0
-11
9.12%
0.60%
226
2023/12/27
42
0
-1
41
9.13%
0.24%
243
2023/12/26
117
0
0
117
9.10%
0.60%
247
2023/12/25
29
0
0
29
9.03%
0.24%
149
2023/12/22
50
0
0
50
9.03%
0.12%
115
2023/12/21
67
0
0
67
8.99%
0.24%
215
2023/12/20
35
0
0
35
8.94%
0.24%
163
2023/12/19
12
0
0
12
8.97%
0.00%
210
2023/12/18
18
0
0
18
8.96%
0.97%
285
2023/12/15
40
0
0
40
8.95%
0.24%
174
2023/12/14
66
0
0
66
8.92%
0.73%
267
2023/12/13
49
0
0
49
8.88%
0.24%
349
2023/12/12
74
0
2
76
8.85%
0.86%
384
2023/12/11
36
0
0
36
8.80%
0.37%
223
2023/12/08
15
0
0
15
8.79%
0.12%
142
2023/12/07
41
0
0
41
8.78%
0.62%
157
2023/12/06
17
0
2
19
8.75%
0.12%
186
2023/12/05
-8
0
0
-8
8.74%
0.12%
93
2023/12/04
5
0
0
5
8.74%
0.12%
93
2023/12/01
0
0
0
0
8.74%
0.00%
113
2023/11/30
74
0
-7
67
8.74%
1.00%
143
2023/11/29
54
0
0
54
8.68%
0.12%
153
2023/11/28
42
0
4
46
8.64%
0.25%
162
2023/11/27
-12
0
0
-12
8.60%
0.62%
105
2023/11/24
1
0
11
12
8.61%
0.25%
71
2023/11/23
6
0
0
6
8.61%
0.25%
97
2023/11/22
17
0
0
17
8.60%
0.12%
84
2023/11/21
46
0
0
46
8.59%
0.12%
128
2023/11/20
5
0
0
5
8.56%
0.49%
117
2023/11/17
30
0
0
30
8.55%
0.12%
181
2023/11/16
139
0
2
141
8.54%
0.87%
225
2023/11/15
138
0
3
141
8.44%
0.75%
305
2023/11/14
11
0
0
11
8.34%
0.13%
84
2023/11/13
28
0
2
30
8.33%
0.00%
125
2023/11/10
-15
0
-3
-18
8.31%
0.13%
128
2023/11/09
26
0
0
26
8.32%
0.51%
140
2023/11/08
4
0
0
4
8.31%
0.38%
91
2023/11/07
-4
0
0
-4
8.30%
0.25%
45
2023/11/06
5
0
-3
2
8.31%
1.02%
184
2023/11/03
30
0
0
30
8.31%
0.39%
70
2023/11/02
8
0
3
11
8.29%
0.39%
43
2023/11/01
-9
0
0
-9
8.28%
0.13%
57
2023/10/31
1
0
0
1
8.29%
0.00%
36
2023/10/30
-6
0
0
-6
8.29%
0.13%
42
2023/10/27
-3
0
0
-3
8.30%
0.26%
38
2023/10/26
6
0
0
6
8.31%
0.39%
85
2023/10/25
-3
0
0
-3
8.30%
0.52%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
48.50
0.751.52%
15,505
台積電
2330.TW
766.00
17.002.17%
19,114
鴻海
2317.TW
151.50
4.502.88%
87,582
富邦金
2881.TW
66.20
0.600.90%
6,547
聯發科
2454.TW
979.00
31.003.07%
4,361

電機機械產業漲跌排行

中砂
1560.TW
261.50
18.507.61%
7,845
氣立
4555.TW
64.00
1.402.24%
6
勤美
1532.TW
44.20
0.801.84%
5,701
高力
8996.TW
368.00
6.501.80%
12,373
利奇
1517.TW
16.50
0.251.54%
440

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。