鑽全

1527

35.750.95(2.59%)

收盤 | 2026/01/27 13:30 更新

607成交量

25.91 (47.58)本益比 (同業平均)

漲→跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
95
15
連2買 (61)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
111
95
16
連2買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
15
0
1
16
10.20%
2.59%
607
2026/01/26
46
0
-4
42
10.19%
0.27%
331
2026/01/23
-16
0
-10
-26
10.15%
0.54%
473
2026/01/22
-86
0
2
-84
10.17%
0.67%
708
2026/01/21
73
0
1
74
10.25%
2.49%
1,900
2026/01/20
-19
0
0
-19
10.19%
2.69%
1,121
2026/01/19
-344
0
-1
-345
10.17%
4.50%
4,092
2026/01/16
104
0
0
104
10.39%
7.40%
3,682
2026/01/15
92
0
-2
90
10.32%
1.19%
366
2026/01/14
174
0
11
185
10.25%
2.29%
783
2026/01/13
-19
0
0
-19
10.12%
0.61%
109
2026/01/12
38
0
1
39
10.13%
0.00%
128
2026/01/09
23
0
0
23
10.10%
0.92%
164
2026/01/08
13
0
0
13
10.08%
0.15%
75
2026/01/07
63
0
0
63
10.07%
0.62%
145
2026/01/06
-61
0
1
-60
10.03%
0.15%
242
2026/01/05
-85
0
8
-77
10.06%
0.00%
273
2026/01/02
-11
0
1
-10
10.11%
0.46%
98
2025/12/31
13
0
0
13
10.13%
0.00%
94
2025/12/30
-35
0
-1
-36
10.12%
0.30%
151
2025/12/29
62
0
0
62
10.14%
0.92%
214
2025/12/26
-33
0
0
-33
10.10%
0.61%
168
2025/12/24
-15
0
-8
-23
10.12%
0.91%
127
2025/12/23
-1
0
0
-1
10.13%
0.61%
58
2025/12/22
-9
0
3
-6
10.13%
0.77%
88
2025/12/19
19
0
0
19
10.20%
0.46%
201
2025/12/18
8
0
0
8
10.19%
0.30%
116
2025/12/17
-26
0
3
-23
10.20%
0.77%
119
2025/12/16
-47
0
16
-31
10.21%
1.96%
314
2025/12/15
20
0
1
21
10.25%
0.60%
167
2025/12/12
172
0
2
174
10.23%
0.15%
512
2025/12/11
75
0
2
77
10.11%
1.62%
314
2025/12/10
14
0
4
18
10.06%
0.58%
81
2025/12/09
42
0
0
42
10.05%
0.44%
114
2025/12/08
38
0
1
39
10.02%
0.15%
106
2025/12/05
-4
0
0
-4
10.00%
1.16%
148
2025/12/04
-25
0
0
-25
9.99%
1.00%
198
2025/12/03
-50
0
1
-49
10.06%
1.55%
491
2025/12/02
291
0
-13
278
10.08%
7.44%
1,544
2025/12/01
14
0
0
14
9.85%
0.75%
55
2025/11/28
27
0
1
28
9.84%
0.15%
41
2025/11/27
38
0
0
38
9.82%
0.30%
74
2025/11/26
35
0
0
35
9.80%
0.30%
75
2025/11/25
0
0
0
0
9.77%
1.35%
93
2025/11/24
28
0
12
40
9.78%
3.25%
93
2025/11/21
15
0
-6
9
9.75%
0.46%
162
2025/11/20
-58
0
2
-56
9.74%
0.61%
95
2025/11/19
-28
0
0
-28
9.78%
0.76%
93
2025/11/18
-65
0
-2
-67
9.97%
1.20%
360
2025/11/17
56
0
-31
25
10.04%
0.60%
224
2025/11/14
142
0
4
146
10.00%
1.07%
312
2025/11/13
11
0
2
13
9.90%
0.00%
56
2025/11/12
38
0
0
38
9.95%
0.31%
93
2025/11/11
60
0
-4
56
9.92%
0.46%
274
2025/11/10
-2
0
0
-2
9.91%
0.76%
40
2025/11/07
48
0
0
48
9.93%
0.15%
125
2025/11/06
58
0
2
60
9.89%
0.31%
98
2025/11/05
40
0
-2
38
9.85%
0.15%
97
2025/11/04
15
0
0
15
9.88%
0.91%
105
2025/11/03
91
0
5
96
9.86%
1.23%
194
2025/10/31
4
0
0
4
9.78%
1.51%
156
2025/10/30
24
0
0
24
9.79%
0.15%
140
2025/10/29
-15
0
1
-14
9.77%
1.34%
143
2025/10/28
-22
0
0
-22
9.78%
0.59%
133
2025/10/27
32
0
2
34
9.82%
0.75%
130
2025/10/23
-1
0
0
-1
9.79%
0.00%
218
2025/10/22
110
0
0
110
9.79%
1.36%
191
2025/10/21
43
0
0
43
9.71%
0.30%
145
2025/10/20
10
0
1
11
9.68%
0.00%
65
2025/10/17
55
0
0
55
9.67%
0.76%
159
2025/10/16
91
0
-4
87
9.63%
0.46%
139
2025/10/15
21
0
0
21
9.57%
0.15%
139
2025/10/14
-14
0
0
-14
9.55%
0.46%
223
2025/10/13
4
0
-14
-10
9.54%
0.46%
193
2025/10/09
44
0
-5
39
9.52%
0.76%
107
2025/10/08
-4
0
-3
-7
9.49%
0.00%
98
2025/10/07
-36
0
0
-36
9.54%
0.00%
335
2025/10/03
-31
0
-2
-33
9.54%
0.00%
111
2025/10/02
44
0
0
44
9.55%
0.31%
239
2025/10/01
5
0
20
25
9.51%
0.15%
79
2025/09/30
-23
0
0
-23
9.50%
0.46%
87
2025/09/26
40
0
0
40
9.51%
0.91%
209
2025/09/25
32
0
7
39
9.47%
0.00%
157
2025/09/24
94
0
0
94
9.44%
0.46%
173
2025/09/23
4
0
0
4
9.36%
0.61%
160
2025/09/22
-25
0
0
-25
9.35%
0.45%
139
2025/09/19
-33
0
-6
-39
9.39%
1.34%
116
2025/09/18
11
0
15
26
9.40%
1.82%
487
2025/09/17
7
0
6
13
9.41%
1.07%
238
2025/09/16
79
0
4
83
9.32%
0.62%
155
2025/09/15
-33
0
8
-25
9.27%
0.00%
146
2025/09/12
-91
0
-15
-106
9.26%
1.37%
282
2025/09/11
-62
0
-21
-83
9.29%
0.46%
508
2025/09/10
-46
0
-27
-73
9.31%
0.61%
243
2025/09/09
-68
0
-20
-88
9.32%
0.30%
245
2025/09/08
1
0
-8
-7
9.34%
0.00%
348
2025/09/05
-8
0
0
-8
9.33%
0.46%
273
2025/09/04
105
0
7
112
9.30%
1.38%
377
2025/09/03
4
0
-1
3
9.21%
2.36%
241
2025/09/02
31
0
0
31
9.20%
0.16%
134
2025/09/01
-86
0
0
-86
9.17%
1.70%
183
2025/08/29
-53
0
0
-53
9.22%
0.00%
132
2025/08/28
8
0
21
29
9.26%
0.62%
256
2025/08/27
34
0
1
35
9.07%
0.78%
229
2025/08/26
-44
0
0
-44
9.04%
0.31%
149
2025/08/25
-155
0
21
-134
8.98%
0.16%
407
2025/08/22
-76
0
0
-76
9.03%
0.95%
284
2025/08/21
-91
0
-1
-92
9.04%
0.96%
292
2025/08/20
-89
0
11
-78
9.06%
1.73%
528
2025/08/19
-144
0
0
-144
9.07%
1.55%
664
2025/08/18
-211
0
0
-211
9.12%
2.42%
647
2025/08/15
-27
0
-16
-43
9.23%
0.90%
302
2025/08/14
67
0
-22
45
9.26%
1.83%
373
2025/08/13
-168
0
-63
-231
9.23%
1.35%
682
2025/08/12
36
0
-28
8
9.34%
2.35%
991
2025/08/11
-150
0
23
-127
9.30%
4.35%
1,030
2025/08/08
-63
0
0
-63
9.32%
0.56%
162
2025/08/07
-78
0
16
-62
9.36%
0.69%
199
2025/08/06
-19
0
0
-19
9.42%
0.00%
148
2025/08/05
-81
0
0
-81
9.37%
1.37%
545
2025/08/04
282
0
1
283
9.43%
1.35%
761
2025/08/01
-137
0
-10
-147
9.22%
2.08%
1,098
2025/07/31
-337
0
-6
-343
9.32%
0.00%
540
2025/07/30
-47
0
0
-47
9.57%
0.26%
195
2025/07/29
-61
0
-1
-62
9.61%
0.13%
195
2025/07/28
-27
0
9
-18
9.77%
0.52%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.35
0.301.53%
55,073
聯電
2303.TW
76.20
6.909.96%
499,221
力積電
6770.TW
59.50
1.101.82%
264,022
台塑
1301.TW
51.00
2.204.51%
190,814
南亞
1303.TW
79.60
2.102.57%
106,835

電機機械產業漲跌排行

新代
7750.TW
976.00
56.006.09%
574
上銀
2049.TW
256.50
10.004.06%
27,089
中砂
1560.TW
431.50
12.002.86%
3,016
鈞興-KY
4571.TW
184.50
4.502.50%
1,412
正道
1506.TW
12.75
0.252.00%
380

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。