鑽全

1527

32.950.40(1.20%)

收盤 | 2025/11/18 13:30 更新

360成交量

24.17 (41.37)本益比 (同業平均)

連2漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
121
-65
連5買→賣 (-65)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
連2賣 (-33)
三大法人
56
123
-67
連5買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-65
0
-2
-67
10.00%
1.20%
360
2025/11/17
56
0
-31
25
10.04%
0.60%
224
2025/11/14
142
0
4
146
10.00%
1.07%
312
2025/11/13
11
0
2
13
9.90%
0.00%
56
2025/11/12
38
0
0
38
9.95%
0.31%
93
2025/11/11
60
0
-4
56
9.92%
0.46%
274
2025/11/10
-2
0
0
-2
9.91%
0.76%
40
2025/11/07
48
0
0
48
9.93%
0.15%
125
2025/11/06
58
0
2
60
9.89%
0.31%
98
2025/11/05
40
0
-2
38
9.85%
0.15%
97
2025/11/04
15
0
0
15
9.88%
0.91%
105
2025/11/03
91
0
5
96
9.86%
1.23%
194
2025/10/31
4
0
0
4
9.78%
1.51%
156
2025/10/30
24
0
0
24
9.79%
0.15%
140
2025/10/29
-15
0
1
-14
9.77%
1.34%
143
2025/10/28
-22
0
0
-22
9.78%
0.59%
133
2025/10/27
32
0
2
34
9.82%
0.75%
130
2025/10/23
-1
0
0
-1
9.79%
0.00%
218
2025/10/22
110
0
0
110
9.79%
1.36%
191
2025/10/21
43
0
0
43
9.71%
0.30%
145
2025/10/20
10
0
1
11
9.68%
0.00%
65
2025/10/17
55
0
0
55
9.67%
0.76%
159
2025/10/16
91
0
-4
87
9.63%
0.46%
139
2025/10/15
21
0
0
21
9.57%
0.15%
139
2025/10/14
-14
0
0
-14
9.55%
0.46%
223
2025/10/13
4
0
-14
-10
9.54%
0.46%
193
2025/10/09
44
0
-5
39
9.52%
0.76%
107
2025/10/08
-4
0
-3
-7
9.49%
0.00%
98
2025/10/07
-36
0
0
-36
9.54%
0.00%
335
2025/10/03
-31
0
-2
-33
9.54%
0.00%
111
2025/10/02
44
0
0
44
9.55%
0.31%
239
2025/10/01
5
0
20
25
9.51%
0.15%
79
2025/09/30
-23
0
0
-23
9.50%
0.46%
87
2025/09/26
40
0
0
40
9.51%
0.91%
209
2025/09/25
32
0
7
39
9.47%
0.00%
157
2025/09/24
94
0
0
94
9.44%
0.46%
173
2025/09/23
4
0
0
4
9.36%
0.61%
160
2025/09/22
-25
0
0
-25
9.35%
0.45%
139
2025/09/19
-33
0
-6
-39
9.39%
1.34%
116
2025/09/18
11
0
15
26
9.40%
1.82%
487
2025/09/17
7
0
6
13
9.41%
1.07%
238
2025/09/16
79
0
4
83
9.32%
0.62%
155
2025/09/15
-33
0
8
-25
9.27%
0.00%
146
2025/09/12
-91
0
-15
-106
9.26%
1.37%
282
2025/09/11
-62
0
-21
-83
9.29%
0.46%
508
2025/09/10
-46
0
-27
-73
9.31%
0.61%
243
2025/09/09
-68
0
-20
-88
9.32%
0.30%
245
2025/09/08
1
0
-8
-7
9.34%
0.00%
348
2025/09/05
-8
0
0
-8
9.33%
0.46%
273
2025/09/04
105
0
7
112
9.30%
1.38%
377
2025/09/03
4
0
-1
3
9.21%
2.36%
241
2025/09/02
31
0
0
31
9.20%
0.16%
134
2025/09/01
-86
0
0
-86
9.17%
1.70%
183
2025/08/29
-53
0
0
-53
9.22%
0.00%
132
2025/08/28
8
0
21
29
9.26%
0.62%
256
2025/08/27
34
0
1
35
9.07%
0.78%
229
2025/08/26
-44
0
0
-44
9.04%
0.31%
149
2025/08/25
-155
0
21
-134
8.98%
0.16%
407
2025/08/22
-76
0
0
-76
9.03%
0.95%
284
2025/08/21
-91
0
-1
-92
9.04%
0.96%
292
2025/08/20
-89
0
11
-78
9.06%
1.73%
528
2025/08/19
-144
0
0
-144
9.07%
1.55%
664
2025/08/18
-211
0
0
-211
9.12%
2.42%
647
2025/08/15
-27
0
-16
-43
9.23%
0.90%
302
2025/08/14
67
0
-22
45
9.26%
1.83%
373
2025/08/13
-168
0
-63
-231
9.23%
1.35%
682
2025/08/12
36
0
-28
8
9.34%
2.35%
991
2025/08/11
-150
0
23
-127
9.30%
4.35%
1,030
2025/08/08
-63
0
0
-63
9.32%
0.56%
162
2025/08/07
-78
0
16
-62
9.36%
0.69%
199
2025/08/06
-19
0
0
-19
9.42%
0.00%
148
2025/08/05
-81
0
0
-81
9.37%
1.37%
545
2025/08/04
282
0
1
283
9.43%
1.35%
761
2025/08/01
-137
0
-10
-147
9.22%
2.08%
1,098
2025/07/31
-337
0
-6
-343
9.32%
0.00%
540
2025/07/30
-47
0
0
-47
9.57%
0.26%
195
2025/07/29
-61
0
-1
-62
9.61%
0.13%
195
2025/07/28
-27
0
9
-18
9.77%
0.52%
198
2025/07/25
-60
0
0
-60
9.79%
0.13%
125
2025/07/24
-59
0
0
-59
9.84%
0.52%
115
2025/07/23
20
0
-4
16
9.91%
0.66%
220
2025/07/22
-25
0
0
-25
10.00%
0.52%
248
2025/07/21
36
0
0
36
10.02%
0.66%
81
2025/07/18
4
0
0
4
9.99%
0.53%
122
2025/07/17
21
0
-2
19
9.99%
1.20%
94
2025/07/16
29
0
-5
24
9.98%
0.54%
94
2025/07/15
-12
0
-6
-18
9.96%
0.27%
56
2025/07/14
-9
0
-5
-14
9.96%
0.40%
45
2025/07/11
29
0
-27
2
9.97%
0.68%
88
2025/07/10
23
0
-6
17
9.95%
0.27%
109
2025/07/09
-15
0
-3
-18
9.93%
0.27%
80
2025/07/08
-15
0
-13
-28
9.95%
0.94%
95
2025/07/07
-17
0
5
-12
9.96%
0.40%
44
2025/07/04
0
0
-9
-9
9.98%
1.06%
99
2025/07/03
90
0
15
105
9.97%
1.07%
176
2025/07/02
88
0
4
92
9.91%
1.49%
138
2025/07/01
11
0
0
11
9.84%
0.14%
121
2025/06/30
-2
0
-4
-6
9.84%
0.80%
130
2025/06/27
17
0
-14
3
9.84%
0.67%
101
2025/06/26
-9
0
0
-9
9.82%
0.14%
67
2025/06/25
-15
0
-1
-16
9.83%
1.37%
87
2025/06/24
-3
0
1
-2
9.84%
1.67%
131
2025/06/23
-61
0
0
-61
9.84%
0.83%
212
2025/06/20
-140
0
21
-119
9.88%
1.90%
211
2025/06/19
-80
0
-15
-95
9.98%
1.60%
123
2025/06/18
31
0
25
56
10.04%
0.81%
137
2025/06/17
-4
0
16
12
10.02%
0.95%
133
2025/06/16
-21
0
-25
-46
10.02%
1.47%
212
2025/06/13
-30
0
-54
-84
10.03%
0.80%
189
2025/06/12
-58
0
-10
-68
10.06%
0.00%
112
2025/06/11
-43
0
1
-42
10.25%
0.40%
131
2025/06/10
-70
0
-8
-78
10.28%
1.07%
305
2025/06/09
-28
0
-30
-58
10.33%
0.79%
111
2025/06/06
-17
0
0
-17
10.35%
0.40%
48
2025/06/05
-3
0
5
2
10.36%
0.26%
38
2025/06/04
40
0
0
40
10.36%
1.33%
89
2025/06/03
7
0
3
10
10.33%
0.27%
112
2025/06/02
42
0
5
47
10.32%
0.79%
167
2025/05/29
-24
0
-1
-25
10.29%
0.92%
138
2025/05/28
-48
0
0
-48
10.30%
1.42%
108
2025/05/27
-24
0
-1
-25
10.34%
0.51%
171
2025/05/26
65
0
-3
62
10.36%
0.00%
160
2025/05/23
10
0
-1
9
10.34%
0.00%
147
2025/05/22
36
0
0
36
10.32%
0.65%
89
2025/05/21
32
0
5
37
10.30%
0.39%
97
2025/05/20
21
0
0
21
10.27%
0.26%
123
2025/05/19
-10
0
-2
-12
10.25%
0.26%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
元大台灣50
0050.TW
60.50
1.402.34%
240,226

電機機械產業漲跌排行

中興電
1513.TW
147.00
2.001.38%
5,958
伸興
1558.TW
97.50
0.500.52%
269
中宇
1535.TW
54.30
0.000.00%
44
大同
2371.TW
31.50
0.000.00%
11,452
瑞智
4532.TW
23.10
0.050.22%
1,058

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。