Yahoo奇摩財經中興電
63.10.2(0.32%)
收盤 | 2022/08/12 14:30 更新17,794
13.63 (17.08)
連6漲 (10.12%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0063.10.2955
- 13:25:0063.00.13
- 13:24:5563.10.23
- 13:24:4562.90.07
- 13:24:3563.10.240
- 13:24:3063.10.21
- 13:24:2062.90.012
- 13:24:1563.00.17
- 13:24:0563.00.117
- 13:24:0063.10.22
- 13:23:5563.00.111
- 13:23:5063.10.21
- 13:23:4562.90.041
- 13:23:4063.00.13
- 13:23:3563.10.211
- 13:23:3063.00.11
- 13:23:2563.00.17
- 13:23:2063.10.230
- 13:23:1563.10.221
- 13:23:1063.10.22
- 13:23:0563.10.27
- 13:23:0063.20.35
- 13:22:5063.20.31
- 13:22:4563.20.34
- 13:22:4063.10.25
- 13:22:3063.10.23
- 13:22:2063.10.24
- 13:22:1563.10.210
- 13:22:1063.10.22
- 13:22:0563.10.27
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/12 14:30成交價
成交張數
- 63.3406
- 63.22,074
- 63.14,327
- 63.02,375
- 62.91,630
- 62.81,050
- 62.7784
- 62.6722
- 62.51,483
- 62.4885
- 62.3713
- 62.2304
- 62.1310
- 62.0597
- 61.9127
- 61.87
現價
開盤