中興電

1513

176.516.00(9.97%)

開盤 | 2026/01/20 12:23 更新

44,027成交量

20.82 (47.15)本益比 (同業平均)

連2漲 (6.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,547
8,293
-3,746
買→賣 (-3,746)
投信
2
439
-437
買→賣 (-437)
自營商
668
382
285
連2買 (1,211)
三大法人
5,217
9,114
-3,897
買→賣 (-3,897)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3,746
-437
285
-3,897
14.84%
0.31%
24,776
2026/01/16
4,532
4
926
5,462
15.53%
5.96%
21,863
2026/01/15
-497
-3
-472
-972
14.61%
3.82%
11,434
2026/01/14
-1,237
-9
948
-297
14.72%
6.80%
26,893
2026/01/13
163
-8
55
210
14.95%
0.68%
4,177
2026/01/12
-552
-250
-75
-877
14.99%
0.34%
3,300
2026/01/09
11
-407
95
-301
14.99%
1.03%
2,599
2026/01/08
-593
-449
-68
-1,111
14.99%
0.68%
2,665
2026/01/07
139
-944
46
-758
15.01%
0.68%
2,958
2026/01/06
134
-334
15
-185
15.00%
0.00%
1,771
2026/01/05
-15
-315
3
-326
15.04%
1.01%
2,254
2026/01/02
-40
-201
-8
-249
15.05%
0.67%
2,067
2025/12/31
-132
-105
-11
-248
15.03%
0.99%
1,521
2025/12/30
524
-6
19
537
15.06%
0.33%
1,130
2025/12/29
585
-39
29
576
15.00%
0.00%
1,321
2025/12/26
574
0
39
613
14.88%
0.67%
1,073
2025/12/24
182
-21
13
175
14.76%
0.99%
1,157
2025/12/23
202
-2
-17
183
14.82%
0.66%
1,166
2025/12/22
1,262
-10
-46
1,206
14.87%
0.66%
2,777
2025/12/19
2,384
17
121
2,522
14.61%
4.50%
4,221
2025/12/18
-669
0
22
-647
14.14%
1.37%
1,852
2025/12/17
204
-316
-186
-298
14.19%
0.00%
2,436
2025/12/16
-410
-45
-20
-475
14.11%
1.35%
3,554
2025/12/15
-2,542
0
-54
-2,596
14.13%
2.62%
7,550
2025/12/12
2,353
123
75
2,551
14.52%
2.01%
4,349
2025/12/11
-155
84
-58
-129
14.09%
0.66%
2,125
2025/12/10
349
-64
66
351
14.17%
0.33%
4,025
2025/12/09
644
-1
43
686
14.30%
1.01%
2,533
2025/12/08
64
-10
32
85
14.24%
0.68%
1,233
2025/12/05
177
-7
-29
141
14.26%
0.00%
1,073
2025/12/04
227
-38
-9
180
14.26%
0.00%
1,225
2025/12/03
831
-626
6
211
14.29%
0.34%
1,812
2025/12/02
287
0
12
299
14.38%
0.00%
1,471
2025/12/01
-512
-21
8
-524
14.31%
1.67%
2,172
2025/11/28
-91
-77
-18
-186
14.34%
0.66%
1,915
2025/11/27
326
350
151
827
14.41%
0.33%
4,742
2025/11/26
123
634
21
777
14.26%
0.67%
3,090
2025/11/25
-1,773
1,105
-57
-726
14.16%
1.65%
4,711
2025/11/24
-2,538
2,213
-180
-505
14.36%
0.00%
6,511
2025/11/21
-2,325
2,202
28
-95
14.78%
0.33%
8,489
2025/11/20
-3,558
2,164
-129
-1,523
15.04%
0.67%
13,144
2025/11/19
-3,535
2,015
60
-1,461
15.53%
2.04%
11,335
2025/11/18
-1,663
2,321
-22
636
16.13%
1.38%
5,965
2025/11/17
21
-15
-5
1
16.44%
0.68%
1,935
2025/11/14
-282
-9
-120
-410
16.49%
2.67%
3,253
2025/11/13
2,802
-15
167
2,954
16.51%
4.53%
5,986
2025/11/12
-190
-2
18
-175
16.07%
0.35%
1,789
2025/11/11
-274
-2
26
-250
16.15%
0.35%
2,449
2025/11/10
0
-5
-26
-31
16.18%
0.34%
2,993
2025/11/07
-4,554
1
-430
-4,983
16.18%
3.97%
8,103
2025/11/06
-536
-11
-34
-581
16.94%
0.33%
1,915
2025/11/05
-406
2
-153
-558
17.30%
0.98%
4,255
2025/11/04
-1,438
85
-252
-1,605
17.41%
2.86%
7,089
2025/11/03
2,241
-26
215
2,431
17.82%
2.94%
18,355
2025/10/31
-6,535
-28
137
-6,425
17.40%
1.32%
25,208
2025/10/30
-262
-10
538
266
18.58%
2.03%
5,973
2025/10/29
-1,266
-9
0
-1,275
18.61%
1.00%
4,899
2025/10/28
-2,093
-5
157
-1,941
18.79%
1.64%
6,645
2025/10/27
-17
-319
40
-296
19.10%
0.33%
4,970
2025/10/23
-995
-14
-40
-1,049
19.06%
1.30%
4,186
2025/10/22
323
-1
29
351
19.20%
0.32%
2,304
2025/10/21
-31
-9
43
4
19.13%
0.00%
2,673
2025/10/20
-1,459
-15
34
-1,440
19.12%
1.91%
3,037
2025/10/17
445
-8
27
464
19.38%
0.95%
1,585
2025/10/16
698
-2
50
745
19.30%
1.28%
2,707
2025/10/15
484
0
-172
312
19.16%
0.97%
2,789
2025/10/14
1,219
-92
61
1,187
19.07%
0.32%
3,873
2025/10/13
1,050
33
35
1,118
18.84%
0.32%
3,904
2025/10/09
-1,368
-7
-104
-1,479
18.60%
2.82%
5,032
2025/10/08
537
-11
-14
512
18.76%
0.31%
1,699
2025/10/07
1,586
-11
269
1,843
18.68%
2.58%
4,696
2025/10/03
561
268
-21
808
18.44%
0.98%
1,677
2025/10/02
-604
-1
8
-598
18.31%
1.29%
2,344
2025/10/01
405
-1
-34
370
18.42%
0.00%
2,158
2025/09/30
336
0
103
438
18.35%
1.30%
2,472
2025/09/26
-1,891
-1
-134
-2,026
18.40%
2.85%
6,273
2025/09/25
-1,184
-43
-63
-1,290
18.62%
0.94%
2,959
2025/09/24
-1,095
-8
54
-1,049
18.79%
0.31%
4,244
2025/09/23
-896
-63
-19
-979
18.90%
0.63%
3,037
2025/09/22
-621
-7
-55
-683
19.07%
0.63%
3,386
2025/09/19
-602
-8
-179
-789
19.19%
0.63%
3,248
2025/09/18
-567
-30
30
-566
19.35%
0.31%
2,401
2025/09/17
-2,062
-36
-191
-2,289
19.39%
1.24%
3,911
2025/09/16
-1,079
-14
-150
-1,244
19.75%
0.00%
2,590
2025/09/15
-1,628
-26
-190
-1,845
19.95%
1.22%
4,802
2025/09/12
618
-36
45
628
20.27%
1.24%
2,977
2025/09/11
-1,565
-11
-189
-1,766
20.19%
1.52%
4,763
2025/09/10
-732
-6
-128
-865
20.49%
0.31%
2,616
2025/09/09
-998
-2
-193
-1,193
20.63%
0.30%
3,894
2025/09/08
-1,897
-11
-146
-2,054
20.79%
0.91%
4,457
2025/09/05
-39
0
-141
-180
21.16%
0.60%
11,532
2025/09/04
2,192
-7
326
2,511
21.16%
0.91%
6,592
2025/09/03
96
-9
159
246
20.72%
1.85%
3,905
2025/09/02
-3,577
0
-405
-3,983
20.72%
1.82%
7,860
2025/09/01
-2,971
-3
-218
-3,192
21.41%
3.79%
11,489
2025/08/29
5,204
-4
968
6,168
21.97%
2.69%
12,853
2025/08/28
1,745
-16
-17
1,712
20.94%
2.14%
4,927
2025/08/27
1,185
-54
528
1,659
20.51%
0.30%
5,429
2025/08/26
1,168
-7
141
1,301
20.18%
0.30%
2,827
2025/08/25
1,641
0
32
1,673
19.94%
1.83%
3,158
2025/08/22
622
-188
79
513
19.62%
0.00%
2,687
2025/08/21
-900
0
21
-879
19.51%
1.50%
3,508
2025/08/20
-1,476
-15
1,081
-409
19.69%
0.30%
7,603
2025/08/19
1,377
-30
197
1,545
19.98%
0.30%
8,961
2025/08/18
2,130
-4
160
2,286
19.75%
1.21%
4,558
2025/08/15
504
-11
14
507
19.37%
0.91%
2,690
2025/08/14
-248
-9
-90
-347
19.37%
0.31%
3,063
2025/08/13
238
-4
-86
148
19.39%
0.30%
3,726
2025/08/12
-2,152
70
-28
-2,109
19.20%
1.50%
4,070
2025/08/11
-83
48
82
46
19.59%
0.30%
5,044
2025/08/08
481
-1,050
-46
-615
19.54%
1.48%
4,720
2025/08/07
-64
131
-405
-338
19.45%
0.88%
5,493
2025/08/06
444
0
270
714
19.71%
0.59%
11,752
2025/08/05
3,704
199
696
4,599
19.62%
1.50%
11,191
2025/08/04
303
0
65
368
18.90%
0.00%
2,665
2025/08/01
1,530
-1
36
1,565
18.85%
0.91%
3,354
2025/07/31
1,024
-9
38
1,052
18.59%
0.00%
3,279
2025/07/30
974
-690
-35
249
18.45%
0.00%
2,921
2025/07/29
3,282
-3
229
3,509
18.40%
0.30%
7,229
2025/07/28
703
-1
-170
532
17.88%
0.30%
2,484
2025/07/25
2,227
-237
-24
1,967
17.82%
0.92%
3,443
2025/07/24
304
-284
-63
-43
17.53%
0.00%
2,078
2025/07/23
1,267
-257
426
1,437
17.48%
3.15%
5,003
2025/07/22
1,012
-166
-194
652
17.33%
2.16%
4,334
2025/07/21
-269
-114
-43
-426
17.14%
1.52%
2,754

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

士電
1503.TW
219.50
12.506.04%
12,874
華城
1519.TW
1,005.00
42.004.36%
7,356
亞力
1514.TW
128.00
8.006.67%
29,903
東元
1504.TW
89.70
1.802.05%
41,650
大同
2371.TW
42.50
2.355.85%
158,497

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
964
中興電
1513.TW
176.50
16.009.97%
43,988
亞力
1514.TW
128.00
8.006.67%
29,899
士電
1503.TW
219.50
12.506.04%
12,868
大同
2371.TW
42.55
2.405.98%
158,209

相關概念股

丹麥沃旭
1.98%
9.74%
航空/航太
1.41%
4.98%
風力發電/離岸風電
0.41%
7.57%
Tesla
0.33%
8.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。