中興電

1513
電機機械
160.50.50(0.31%)
收盤 | 2025/07/08 14:30 更新
3,670成交量
22.49 (103.29)本益比 (同業平均)
連2跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,036
    911
    1,125
    連2買 (2,117)
  • 投信
    0
    25
    -25
    買→賣 (-25)
  • 自營商
    95
    148
    -54
    連10賣 (-1,704)
  • 三大法人
    2,131
    1,084
    1,047
    連2買 (2,000)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    1,125
    -25
    -54
    1,047
    -
    0.31%
    3,670
  • 2025/07/07
    992
    100
    -140
    953
    16.43%
    0.93%
    3,366
  • 2025/07/04
    -1,035
    -372
    -265
    -1,672
    16.19%
    2.42%
    6,557
  • 2025/07/03
    1,829
    -5
    -59
    1,765
    16.21%
    1.53%
    4,320
  • 2025/07/02
    856
    -40
    -219
    597
    15.85%
    0.31%
    2,856
  • 2025/07/01
    1,194
    -19
    -123
    1,052
    15.67%
    0.93%
    3,652
  • 2025/06/30
    -1,276
    7
    -396
    -1,665
    15.42%
    2.41%
    5,819
  • 2025/06/27
    189
    -17
    -64
    108
    15.61%
    0.30%
    5,036
  • 2025/06/26
    709
    18
    -168
    559
    15.51%
    0.30%
    5,484
  • 2025/06/25
    491
    -2
    -216
    273
    15.50%
    0.60%
    4,261
  • 2025/06/24
    2,149
    391
    126
    2,666
    15.30%
    2.15%
    7,653
  • 2025/06/23
    1,075
    0
    99
    1,173
    14.96%
    0.62%
    4,321
  • 2025/06/20
    1,505
    109
    -135
    1,479
    14.86%
    0.00%
    7,105
  • 2025/06/19
    1,066
    -11
    -129
    927
    14.70%
    2.12%
    8,556
  • 2025/06/18
    775
    29
    -39
    765
    14.65%
    0.61%
    17,189
  • 2025/06/17
    748
    887
    -67
    1,568
    14.40%
    1.23%
    7,934
  • 2025/06/16
    2,292
    0
    423
    2,715
    14.29%
    0.93%
    9,253
  • 2025/06/13
    1,256
    -3
    -104
    1,149
    13.97%
    0.31%
    5,476
  • 2025/06/12
    693
    -6
    151
    839
    13.73%
    0.63%
    4,562
  • 2025/06/11
    -291
    -3
    -130
    -424
    13.62%
    0.00%
    8,127
  • 2025/06/10
    574
    32
    104
    710
    13.75%
    0.95%
    3,770
  • 2025/06/09
    -2,209
    420
    -39
    -1,829
    13.73%
    0.94%
    8,175
  • 2025/06/06
    5,403
    50
    265
    5,718
    14.12%
    2.91%
    10,893
  • 2025/06/05
    348
    752
    -233
    867
    13.27%
    0.64%
    12,564
  • 2025/06/04
    3,858
    -7
    405
    4,256
    13.20%
    1.63%
    7,991
  • 2025/06/03
    1,457
    -25
    53
    1,485
    12.47%
    1.32%
    3,835
  • 2025/06/02
    409
    -7
    -41
    361
    12.25%
    0.33%
    2,906
  • 2025/05/29
    319
    19
    2
    340
    12.21%
    0.33%
    3,189
  • 2025/05/28
    2,064
    -3
    2
    2,063
    12.15%
    0.66%
    5,678
  • 2025/05/27
    -867
    -300
    -22
    -1,189
    11.72%
    0.98%
    7,663
  • 2025/05/26
    -631
    13
    -166
    -784
    11.67%
    0.65%
    4,187
  • 2025/05/23
    1,032
    0
    11
    1,043
    11.90%
    1.32%
    5,819
  • 2025/05/22
    -2,533
    44
    -91
    -2,580
    11.56%
    0.00%
    18,669
  • 2025/05/21
    76
    210
    9
    295
    12.60%
    1.34%
    3,958
  • 2025/05/20
    242
    -28
    -289
    -75
    12.68%
    1.32%
    7,992
  • 2025/05/19
    1,049
    212
    -224
    1,037
    12.62%
    0.33%
    22,824
  • 2025/05/16
    2,235
    1,905
    454
    4,594
    12.44%
    4.86%
    36,661
  • 2025/05/15
    1,607
    -6
    5
    1,606
    12.07%
    1.05%
    4,377
  • 2025/05/14
    1,824
    -8
    271
    2,087
    11.90%
    1.79%
    5,732
  • 2025/05/13
    1,450
    0
    -43
    1,407
    11.63%
    1.82%
    6,504
  • 2025/05/12
    19
    -4
    17
    32
    11.38%
    0.73%
    6,724
  • 2025/05/09
    -1,281
    -19
    -6
    -1,306
    10.40%
    1.44%
    6,939
  • 2025/05/08
    88
    221
    -26
    283
    10.69%
    0.73%
    3,679
  • 2025/05/07
    54
    232
    -88
    198
    10.66%
    0.72%
    4,188
  • 2025/05/06
    1,184
    -10
    -137
    1,037
    10.14%
    0.36%
    7,461
  • 2025/05/05
    -1,695
    1
    -124
    -1,818
    9.86%
    1.85%
    37,639
  • 2025/05/02
    -696
    8
    -55
    -742
    10.35%
    6.69%
    23,918
  • 2025/04/30
    -243
    -2
    -141
    -387
    10.51%
    0.78%
    3,282
  • 2025/04/29
    1,402
    0
    7
    1,409
    10.56%
    1.99%
    3,767
  • 2025/04/28
    1,323
    2
    35
    1,360
    10.29%
    2.03%
    3,489
  • 2025/04/25
    -1,621
    -4
    160
    -1,465
    9.97%
    0.81%
    5,387
  • 2025/04/24
    555
    3
    -34
    524
    10.29%
    0.81%
    1,998
  • 2025/04/23
    -417
    1
    12
    -404
    10.19%
    2.07%
    4,045
  • 2025/04/22
    903
    0
    -15
    887
    10.31%
    1.23%
    3,722
  • 2025/04/21
    -637
    0
    -43
    -681
    10.12%
    3.17%
    3,254
  • 2025/04/18
    336
    0
    -61
    275
    10.24%
    0.40%
    2,324
  • 2025/04/17
    504
    -9
    -49
    447
    10.21%
    0.40%
    4,013
  • 2025/04/16
    97
    0
    -101
    -4
    10.11%
    2.33%
    4,059
  • 2025/04/15
    -483
    0
    -35
    -518
    10.17%
    2.38%
    7,190
  • 2025/04/14
    -30
    -1
    -36
    -67
    10.46%
    0.40%
    9,410
  • 2025/04/11
    1,278
    114
    262
    1,655
    10.46%
    7.26%
    17,282
  • 2025/04/10
    383
    0
    4
    388
    10.18%
    9.86%
    1,403
  • 2025/04/09
    2,433
    -70
    -248
    2,115
    10.11%
    5.33%
    19,295
  • 2025/04/08
    5,411
    0
    -313
    5,098
    9.59%
    7.79%
    15,543
  • 2025/04/07
    233
    0
    -12
    221
    8.54%
    9.96%
    1,845
  • 2025/04/02
    104
    -11
    2
    95
    8.52%
    2.26%
    9,955
  • 2025/04/01
    564
    -9
    109
    664
    8.54%
    1.15%
    6,206
  • 2025/03/31
    -149
    -10
    -303
    -461
    8.43%
    9.97%
    13,732
  • 2025/03/28
    -3,413
    -13
    -283
    -3,709
    8.45%
    3.32%
    7,757
  • 2025/03/27
    -163
    -15
    13
    -165
    9.03%
    0.00%
    4,457
  • 2025/03/26
    294
    -12
    39
    321
    9.01%
    2.38%
    6,894
  • 2025/03/25
    -956
    -1
    -5
    -962
    8.93%
    0.68%
    2,902
  • 2025/03/24
    658
    -6
    46
    698
    9.06%
    1.37%
    3,745
  • 2025/03/21
    445
    -8
    0
    437
    8.95%
    0.34%
    2,662
  • 2025/03/20
    966
    -5
    32
    993
    8.87%
    2.45%
    1,740
  • 2025/03/19
    -569
    -2
    -28
    -599
    8.66%
    1.38%
    2,123
  • 2025/03/18
    -346
    -17
    7
    -355
    8.78%
    0.00%
    1,458
  • 2025/03/17
    -588
    -8
    -43
    -639
    9.01%
    0.34%
    1,882
  • 2025/03/14
    1,707
    -3
    52
    1,755
    9.12%
    1.39%
    3,678
  • 2025/03/13
    -566
    -32
    108
    -490
    8.76%
    1.71%
    3,144
  • 2025/03/12
    415
    -5
    -2
    408
    8.84%
    1.39%
    2,479
  • 2025/03/11
    -140
    -11
    -135
    -285
    8.73%
    1.03%
    5,890
  • 2025/03/10
    -1,976
    -27
    84
    -1,919
    8.88%
    0.34%
    4,237
  • 2025/03/07
    -1,681
    -14
    -54
    -1,749
    9.37%
    1.35%
    5,023
  • 2025/03/06
    -2,103
    -7
    -48
    -2,158
    9.61%
    1.33%
    5,862
  • 2025/03/05
    -2,130
    -3
    9
    -2,124
    9.92%
    1.35%
    5,923
  • 2025/03/04
    -1,838
    -7
    -96
    -1,941
    10.02%
    0.67%
    5,735
  • 2025/03/03
    -1,351
    -1
    -76
    -1,428
    10.36%
    1.97%
    4,830
  • 2025/02/27
    -2,354
    -34
    -28
    -2,416
    10.58%
    1.62%
    6,985
  • 2025/02/26
    -2,317
    -9
    -35
    -2,361
    10.96%
    0.32%
    6,145
  • 2025/02/25
    -3,841
    -15
    -138
    -3,994
    11.21%
    2.84%
    10,306
  • 2025/02/24
    -2,672
    -6
    -89
    -2,767
    11.83%
    1.25%
    17,669
  • 2025/02/21
    -3,080
    13
    -85
    -3,151
    12.30%
    1.23%
    64,709
  • 2025/02/20
    -561
    -2
    765
    201
    12.74%
    7.97%
    34,311
  • 2025/02/19
    -158
    -13
    -110
    -281
    12.82%
    0.33%
    4,064
  • 2025/02/18
    -47
    0
    -19
    -66
    12.78%
    0.33%
    1,480
  • 2025/02/17
    -61
    -19
    4
    -76
    12.83%
    1.01%
    1,450
  • 2025/02/14
    -556
    -24
    -44
    -624
    12.84%
    0.67%
    2,731
  • 2025/02/13
    725
    -30
    209
    904
    12.93%
    1.71%
    3,755
  • 2025/02/12
    -1,317
    -13
    -17
    -1,347
    12.72%
    1.01%
    3,142
  • 2025/02/11
    -2,862
    -5
    -11
    -2,879
    13.05%
    1.00%
    4,785
  • 2025/02/10
    -483
    -7
    -38
    -528
    13.54%
    1.64%
    1,868
  • 2025/02/07
    -436
    -26
    -24
    -486
    13.65%
    1.30%
    1,262
  • 2025/02/06
    1,097
    -10
    61
    1,148
    13.73%
    1.99%
    2,280
  • 2025/02/05
    -162
    0
    -18
    -179
    13.52%
    0.67%
    1,483
  • 2025/02/04
    -784
    0
    -63
    -846
    13.55%
    1.96%
    1,778
  • 2025/02/03
    182
    0
    -31
    151
    13.77%
    1.29%
    3,489
  • 2025/01/22
    729
    0
    68
    796
    13.72%
    1.97%
    4,867
  • 2025/01/21
    1,348
    -12
    24
    1,359
    13.58%
    3.40%
    2,921
  • 2025/01/20
    967
    -4
    97
    1,060
    13.35%
    1.03%
    2,450
  • 2025/01/17
    -518
    -10
    -62
    -591
    13.19%
    1.36%
    3,721
  • 2025/01/16
    -599
    0
    130
    -469
    13.27%
    0.00%
    4,016
  • 2025/01/15
    -3,573
    0
    -72
    -3,645
    13.29%
    3.28%
    6,111
  • 2025/01/14
    -170
    50
    60
    -60
    13.89%
    0.00%
    1,954
  • 2025/01/13
    -321
    400
    -71
    8
    13.91%
    1.61%
    3,283
  • 2025/01/10
    -650
    400
    -22
    -272
    13.94%
    0.32%
    3,858
  • 2025/01/09
    -305
    350
    -135
    -90
    14.19%
    2.51%
    2,994
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞力
    1514.TW
    102.50
    2.502.38%
    2,137
  • 華城
    1519.TW
    556.00
    8.001.46%
    3,014
  • 士電
    1503.TW
    176.00
    1.000.56%
    1,484
  • 雲豹能源
    6869.TW
    154.00
    3.001.91%
    879
  • 泓德能源
    6873.TW
    229.00
    2.501.08%
    491
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。