中興電

1513

電機

44.300.70(1.56%)

收盤 | 2021/12/08 14:30 更新

4,636成交量

9.57 (32.03)本益比 (同業平均)

連2跌 (2.32%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
656
-351
連2賣 (-551)
投信
0
1
-1
連6平→賣 (-1)
自營商
7
32
-25
買→賣 (-25)
三大法人
312
689
-377
連2賣 (-527)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
-351
-1
-25
-377
8.49%
0.77%
1,620
2021/12/06
-200
0
50
-150
8.55%
0.89%
2,259
2021/12/03
100
0
-20
80
8.59%
0.33%
1,327
2021/12/02
-1,035
0
-7
-1,042
8.60%
0.78%
3,877
2021/12/01
622
0
29
651
8.82%
0.67%
1,419
2021/11/30
567
0
13
580
8.75%
0.79%
2,475
2021/11/29
1,524
0
2
1,527
8.68%
0.45%
3,006
2021/11/26
397
5
-7
395
8.46%
2.19%
3,698
2021/11/25
1,353
0
2
1,355
8.36%
0.11%
2,252
2021/11/24
-199
0
33
-166
8.10%
0.44%
1,997
2021/11/23
1,100
0
60
1,160
8.30%
0.88%
3,559
2021/11/22
1,891
0
-110
1,781
8.08%
1.22%
3,930
2021/11/19
499
50
-108
441
7.80%
1.32%
2,843
2021/11/18
899
58
5
962
7.77%
0.11%
3,545
2021/11/17
421
111
-27
505
7.62%
0.22%
4,331
2021/11/16
3,268
109
74
3,451
7.53%
3.87%
9,376
2021/11/15
702
171
-35
838
6.84%
0.80%
3,763
2021/11/12
-172
86
-187
-273
6.70%
0.81%
4,401
2021/11/11
1,163
76
-626
613
6.70%
1.53%
5,818
2021/11/10
763
0
-434
329
6.50%
0.12%
2,986
2021/11/09
633
89
-698
24
6.41%
1.19%
5,731
2021/11/08
1,621
110
-511
1,220
6.31%
1.94%
4,413
2021/11/05
-84
56
-7
-35
5.97%
0.73%
2,163
2021/11/04
-65
-54
-15
-134
5.95%
0.49%
2,402
2021/11/03
245
-41
-187
17
6.16%
0.24%
2,259
2021/11/02
-607
22
-357
-942
6.12%
1.90%
5,172
2021/11/01
890
5
-64
831
6.24%
2.19%
6,358
2021/10/29
6
16
-14
8
6.03%
0.12%
3,826
2021/10/28
-540
0
59
-481
5.95%
3.40%
6,837
2021/10/27
-937
0
11
-926
5.99%
1.02%
5,245
2021/10/26
-1,787
0
32
-1,755
6.06%
2.11%
11,823
2021/10/25
-1,230
0
6
-1,224
6.31%
3.13%
9,854
2021/10/22
-1,933
-470
13
-2,390
6.55%
0.48%
11,398
2021/10/21
-1,021
-280
-1,470
-2,770
6.90%
9.73%
42,036
2021/10/20
142
0
-13
129
7.00%
1.61%
3,217
2021/10/19
492
0
34
526
6.95%
1.64%
2,044
2021/10/18
-211
0
-66
-277
6.84%
0.00%
2,180
2021/10/15
-113
0
15
-98
6.85%
0.77%
1,985
2021/10/14
-564
12
25
-527
6.85%
0.98%
2,304
2021/10/13
-718
35
493
-190
6.92%
0.86%
2,435
2021/10/12
-369
7
488
126
7.00%
1.39%
2,608
2021/10/08
-773
3
-14
-784
7.05%
1.88%
3,511
2021/10/07
594
0
36
630
7.24%
2.80%
4,055
2021/10/06
114
7
78
199
7.08%
0.65%
9,328
2021/10/05
-585
52
110
-423
6.96%
0.43%
3,608
2021/10/04
-19
57
-48
-10
7.06%
0.22%
5,571
2021/10/01
-293
48
-58
-303
7.04%
4.62%
24,137
2021/09/30
-377
449
-14
58
7.00%
0.10%
15,253
2021/09/29
319
86
266
671
6.98%
3.51%
21,696
2021/09/28
780
14
8
802
6.89%
1.73%
2,729
2021/09/27
-38
0
-5
-43
6.71%
0.00%
1,051
2021/09/24
-17
0
-8
-25
6.70%
0.33%
1,982
2021/09/23
352
0
-8
344
6.67%
1.10%
1,160
2021/09/22
138
73
-78
133
6.58%
0.65%
1,004
2021/09/17
-448
76
-62
-434
6.55%
0.86%
1,294
2021/09/16
-367
65
-19
-321
6.59%
0.54%
2,152
2021/09/15
552
501
-47
1,006
6.67%
1.21%
2,055
2021/09/14
-51
126
-15
60
6.51%
0.11%
1,030
2021/09/13
-16
0
-25
-41
6.47%
0.22%
755
2021/09/10
-76
0
-21
-97
6.43%
1.00%
616
2021/09/09
-206
0
-85
-291
6.12%
0.22%
1,061
2021/09/08
-834
0
-187
-1,021
5.68%
2.17%
2,438
2021/09/07
-644
0
-159
-803
5.87%
0.77%
2,795
2021/09/06
-461
0
-21
-482
6.04%
1.75%
5,239
2021/09/03
888
0
10
898
6.14%
0.41%
3,531
2021/09/02
113
0
-2
111
5.95%
0.92%
1,783
2021/09/01
43
0
-33
10
6.07%
0.10%
1,220
2021/08/31
713
0
-4
709
6.10%
1.03%
1,913
2021/08/30
1,137
0
132
1,269
5.97%
1.68%
3,128
2021/08/27
173
0
35
208
5.74%
0.21%
1,180
2021/08/26
-215
0
-27
-242
5.72%
0.21%
1,997
2021/08/25
161
2
-5
158
5.76%
0.74%
1,400
2021/08/24
113
0
21
134
5.72%
0.96%
1,672
2021/08/23
-118
2
83
-33
5.72%
1.96%
1,595
2021/08/20
-670
0
22
-648
5.73%
0.00%
2,333
2021/08/19
-535
0
183
-352
5.98%
1.50%
1,693
2021/08/18
-60
0
-52
-112
6.08%
1.19%
1,814
2021/08/17
-541
0
-11
-552
6.44%
0.65%
2,137
2021/08/16
-611
0
-55
-666
6.62%
1.38%
3,675
2021/08/13
-388
0
-3
-391
6.84%
1.05%
2,205
2021/08/12
-393
3
45
-345
6.94%
0.53%
1,437
2021/08/11
-970
0
-72
-1,042
7.00%
1.76%
4,421
2021/08/10
-1,028
6
-77
-1,099
7.12%
2.03%
5,295
2021/08/09
-916
0
-18
-934
7.28%
1.60%
4,092
2021/08/06
60
0
-47
13
7.48%
1.19%
2,101
2021/08/05
30
0
-19
11
7.56%
0.59%
1,863
2021/08/04
1,529
0
32
1,561
7.62%
1.39%
4,922
2021/08/03
450
0
7
457
7.30%
0.20%
1,714
2021/08/02
-228
0
60
-168
7.20%
0.79%
3,518
2021/07/30
143
0
-119
24
7.37%
0.60%
8,787
2021/07/29
-1,308
0
-67
-1,375
7.34%
0.20%
5,667
2021/07/28
-2,160
9
-233
-2,384
7.62%
1.37%
23,083
2021/07/27
-207
2
282
77
8.01%
2.51%
8,206
2021/07/26
475
0
99
574
8.00%
0.40%
3,052
2021/07/23
469
-48
46
467
7.85%
0.71%
1,597
2021/07/22
-261
1
-2
-262
7.78%
0.31%
2,215
2021/07/21
-793
1
-50
-842
7.92%
1.51%
3,765
2021/07/20
-929
0
-69
-998
8.08%
1.97%
3,344
2021/07/19
1,416
0
47
1,463
8.28%
1.20%
5,697
2021/07/16
382
0
-6
376
7.99%
0.00%
2,272
2021/07/15
1,118
5
-31
1,092
7.94%
2.34%
2,631
2021/07/14
-883
0
-82
-965
7.69%
1.31%
3,578
2021/07/13
-338
0
92
-246
7.86%
0.00%
5,758
2021/07/12
34
2
204
240
7.89%
1.22%
3,132
2021/07/09
-497
4
-68
-561
7.88%
1.41%
4,544
2021/07/08
-371
0
-242
-613
7.93%
0.20%
3,106
2021/07/07
-629
0
153
-476
8.02%
0.00%
4,279
2021/07/06
-315
0
0
-315
8.08%
0.99%
2,923
2021/07/05
-109
0
-14
-123
8.12%
0.80%
4,000
2021/07/02
-327
0
-7
-334
8.11%
0.00%
2,584
2021/07/01
-1,046
0
-352
-1,398
8.19%
1.57%
5,349
2021/06/30
-159
0
-238
-397
8.42%
0.59%
3,339
2021/06/29
-223
-122
157
-188
8.46%
0.98%
4,284
2021/06/28
-920
0
-37
-957
8.50%
2.49%
7,818
2021/06/25
-420
-80
-212
-712
8.69%
0.00%
7,776
2021/06/24
-907
-86
-202
-1,195
8.93%
1.32%
4,988
2021/06/23
-1,013
0
47
-966
9.18%
0.00%
10,999
2021/06/22
1,336
-8
1,344
2,672
9.38%
5.58%
28,393
2021/06/21
165
146
-149
162
9.11%
0.40%
3,525
2021/06/18
-1,324
224
-261
-1,361
9.07%
1.75%
5,318
2021/06/17
1,561
223
53
1,837
9.35%
2.70%
3,927
2021/06/16
665
0
84
749
9.01%
0.10%
4,243
2021/06/15
-599
0
-3
-602
8.89%
0.00%
2,494
2021/06/11
749
-150
-4
595
9.02%
1.73%
3,278
2021/06/10
53
0
46
99
8.86%
0.92%
2,512
2021/06/09
-154
0
-66
-220
8.89%
1.42%
3,868
2021/06/08
82
0
0
82
8.92%
1.20%
3,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
34.85
0.050.14%
326
聯電
2303.TW
66.50
0.000.00%
145,001
亞力
1514.TW
24.25
0.702.97%
1,332
中電
1611.TW
18.85
1.055.90%
38,792
永光
1711.TW
27.00
0.803.05%
19,793

電機產業漲跌排行

亞德客-KY
1590.TW
905.00
29.003.31%
1,235
亞力
1514.TW
24.25
0.702.97%
1,285
正峰
1538.TW
11.05
0.302.79%
1
豐祥-KY
5288.TW
150.00
4.002.74%
86
士電
1503.TW
54.20
1.302.46%
105

相關概念股

Tesla供應鏈
0.66%
4.01%
航空/航太
0.42%
4.09%
風力發電/離岸風電
0.19%
1.74%
丹麥沃旭
0.16%
1.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。