中興電

1513
電機機械
123.01.00(0.81%)
收盤 | 2025/04/25 14:30 更新
5,387成交量
16.78 (31.90)本益比 (同業平均)
連2漲 (2.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,306
    2,927
    -1,621
    買→賣 (-1,621)
  • 投信
    0
    4
    -4
    連2買→賣 (-4)
  • 自營商
    282
    122
    160
    賣→買 (160)
  • 三大法人
    1,588
    3,054
    -1,465
    買→賣 (-1,465)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -1,621
    -4
    160
    -1,465
    9.97%
    0.81%
    5,387
  • 2025/04/24
    555
    3
    -34
    524
    10.29%
    0.81%
    1,998
  • 2025/04/23
    -417
    1
    12
    -404
    10.19%
    2.07%
    4,045
  • 2025/04/22
    903
    0
    -15
    887
    10.31%
    1.23%
    3,722
  • 2025/04/21
    -637
    0
    -43
    -681
    10.12%
    3.17%
    3,254
  • 2025/04/18
    336
    0
    -61
    275
    10.24%
    0.40%
    2,324
  • 2025/04/17
    504
    -9
    -49
    447
    10.21%
    0.40%
    4,013
  • 2025/04/16
    97
    0
    -101
    -4
    10.11%
    2.33%
    4,059
  • 2025/04/15
    -483
    0
    -35
    -518
    10.17%
    2.38%
    7,190
  • 2025/04/14
    -30
    -1
    -36
    -67
    10.46%
    0.40%
    9,410
  • 2025/04/11
    1,278
    114
    262
    1,655
    10.46%
    7.26%
    17,282
  • 2025/04/10
    383
    0
    4
    388
    10.18%
    9.86%
    1,403
  • 2025/04/09
    2,433
    -70
    -248
    2,115
    10.11%
    5.33%
    19,295
  • 2025/04/08
    5,411
    0
    -313
    5,098
    9.59%
    7.79%
    15,543
  • 2025/04/07
    233
    0
    -12
    221
    8.54%
    9.96%
    1,845
  • 2025/04/02
    104
    -11
    2
    95
    8.52%
    2.26%
    9,955
  • 2025/04/01
    564
    -9
    109
    664
    8.54%
    1.15%
    6,206
  • 2025/03/31
    -149
    -10
    -303
    -461
    8.43%
    9.97%
    13,732
  • 2025/03/28
    -3,413
    -13
    -283
    -3,709
    8.45%
    3.32%
    7,757
  • 2025/03/27
    -163
    -15
    13
    -165
    9.03%
    0.00%
    4,457
  • 2025/03/26
    294
    -12
    39
    321
    9.01%
    2.38%
    6,894
  • 2025/03/25
    -956
    -1
    -5
    -962
    8.93%
    0.68%
    2,902
  • 2025/03/24
    658
    -6
    46
    698
    9.06%
    1.37%
    3,745
  • 2025/03/21
    445
    -8
    0
    437
    8.95%
    0.34%
    2,662
  • 2025/03/20
    966
    -5
    32
    993
    8.87%
    2.45%
    1,740
  • 2025/03/19
    -569
    -2
    -28
    -599
    8.66%
    1.38%
    2,123
  • 2025/03/18
    -346
    -17
    7
    -355
    8.78%
    0.00%
    1,458
  • 2025/03/17
    -588
    -8
    -43
    -639
    9.01%
    0.34%
    1,882
  • 2025/03/14
    1,707
    -3
    52
    1,755
    9.12%
    1.39%
    3,678
  • 2025/03/13
    -566
    -32
    108
    -490
    8.76%
    1.71%
    3,144
  • 2025/03/12
    415
    -5
    -2
    408
    8.84%
    1.39%
    2,479
  • 2025/03/11
    -140
    -11
    -135
    -285
    8.73%
    1.03%
    5,890
  • 2025/03/10
    -1,976
    -27
    84
    -1,919
    8.88%
    0.34%
    4,237
  • 2025/03/07
    -1,681
    -14
    -54
    -1,749
    9.37%
    1.35%
    5,023
  • 2025/03/06
    -2,103
    -7
    -48
    -2,158
    9.61%
    1.33%
    5,862
  • 2025/03/05
    -2,130
    -3
    9
    -2,124
    9.92%
    1.35%
    5,923
  • 2025/03/04
    -1,838
    -7
    -96
    -1,941
    10.02%
    0.67%
    5,735
  • 2025/03/03
    -1,351
    -1
    -76
    -1,428
    10.36%
    1.97%
    4,830
  • 2025/02/27
    -2,354
    -34
    -28
    -2,416
    10.58%
    1.62%
    6,985
  • 2025/02/26
    -2,317
    -9
    -35
    -2,361
    10.96%
    0.32%
    6,145
  • 2025/02/25
    -3,841
    -15
    -138
    -3,994
    11.21%
    2.84%
    10,306
  • 2025/02/24
    -2,672
    -6
    -89
    -2,767
    11.83%
    1.25%
    17,669
  • 2025/02/21
    -3,080
    13
    -85
    -3,151
    12.30%
    1.23%
    64,709
  • 2025/02/20
    -561
    -2
    765
    201
    12.74%
    7.97%
    34,311
  • 2025/02/19
    -158
    -13
    -110
    -281
    12.82%
    0.33%
    4,064
  • 2025/02/18
    -47
    0
    -19
    -66
    12.78%
    0.33%
    1,480
  • 2025/02/17
    -61
    -19
    4
    -76
    12.83%
    1.01%
    1,450
  • 2025/02/14
    -556
    -24
    -44
    -624
    12.84%
    0.67%
    2,731
  • 2025/02/13
    725
    -30
    209
    904
    12.93%
    1.71%
    3,755
  • 2025/02/12
    -1,317
    -13
    -17
    -1,347
    12.72%
    1.01%
    3,142
  • 2025/02/11
    -2,862
    -5
    -11
    -2,879
    13.05%
    1.00%
    4,785
  • 2025/02/10
    -483
    -7
    -38
    -528
    13.54%
    1.64%
    1,868
  • 2025/02/07
    -436
    -26
    -24
    -486
    13.65%
    1.30%
    1,262
  • 2025/02/06
    1,097
    -10
    61
    1,148
    13.73%
    1.99%
    2,280
  • 2025/02/05
    -162
    0
    -18
    -179
    13.52%
    0.67%
    1,483
  • 2025/02/04
    -784
    0
    -63
    -846
    13.55%
    1.96%
    1,778
  • 2025/02/03
    182
    0
    -31
    151
    13.77%
    1.29%
    3,489
  • 2025/01/22
    729
    0
    68
    796
    13.72%
    1.97%
    4,867
  • 2025/01/21
    1,348
    -12
    24
    1,359
    13.58%
    3.40%
    2,921
  • 2025/01/20
    967
    -4
    97
    1,060
    13.35%
    1.03%
    2,450
  • 2025/01/17
    -518
    -10
    -62
    -591
    13.19%
    1.36%
    3,721
  • 2025/01/16
    -599
    0
    130
    -469
    13.27%
    0.00%
    4,016
  • 2025/01/15
    -3,573
    0
    -72
    -3,645
    13.29%
    3.28%
    6,111
  • 2025/01/14
    -170
    50
    60
    -60
    13.89%
    0.00%
    1,954
  • 2025/01/13
    -321
    400
    -71
    8
    13.91%
    1.61%
    3,283
  • 2025/01/10
    -650
    400
    -22
    -272
    13.94%
    0.32%
    3,858
  • 2025/01/09
    -305
    350
    -135
    -90
    14.19%
    2.51%
    2,994
  • 2025/01/08
    588
    400
    45
    1,033
    14.26%
    0.31%
    5,335
  • 2025/01/07
    531
    399
    39
    969
    14.15%
    0.63%
    3,142
  • 2025/01/06
    -312
    400
    245
    333
    14.04%
    0.32%
    2,850
  • 2025/01/03
    -444
    400
    82
    38
    14.05%
    0.64%
    3,218
  • 2025/01/02
    1,431
    399
    77
    1,908
    14.27%
    1.62%
    6,664
  • 2024/12/31
    81
    500
    -43
    538
    13.92%
    0.98%
    1,844
  • 2024/12/30
    215
    0
    23
    238
    13.89%
    0.33%
    2,655
  • 2024/12/27
    -649
    0
    -77
    -726
    13.82%
    1.30%
    1,772
  • 2024/12/26
    156
    0
    -11
    145
    14.11%
    0.65%
    891
  • 2024/12/25
    284
    0
    -26
    258
    14.10%
    0.33%
    1,496
  • 2024/12/24
    146
    0
    -30
    117
    14.03%
    0.00%
    1,142
  • 2024/12/23
    711
    0
    79
    791
    14.09%
    2.01%
    2,690
  • 2024/12/20
    -338
    -1
    168
    -171
    13.93%
    0.00%
    2,550
  • 2024/12/19
    -727
    0
    -101
    -828
    14.08%
    1.64%
    2,398
  • 2024/12/18
    216
    -7
    -263
    -53
    14.18%
    1.33%
    3,068
  • 2024/12/17
    106
    -226
    1
    -118
    14.16%
    0.00%
    2,366
  • 2024/12/16
    -739
    -47
    -42
    -828
    14.12%
    1.96%
    5,245
  • 2024/12/13
    -2,408
    -250
    -73
    -2,732
    14.13%
    1.92%
    4,960
  • 2024/12/12
    -696
    -16
    18
    -694
    14.45%
    0.64%
    2,151
  • 2024/12/11
    -1,240
    -74
    -69
    -1,383
    14.57%
    0.63%
    2,699
  • 2024/12/10
    -973
    -50
    -30
    -1,053
    14.76%
    0.94%
    2,951
  • 2024/12/09
    -1,590
    0
    12
    -1,578
    15.16%
    1.24%
    3,804
  • 2024/12/06
    4,919
    -36
    -57
    4,826
    15.45%
    3.86%
    10,302
  • 2024/12/05
    -2,174
    -56
    -80
    -2,310
    14.52%
    1.27%
    4,642
  • 2024/12/04
    -1,920
    -84
    -19
    -2,023
    14.83%
    1.87%
    3,745
  • 2024/12/03
    1,260
    0
    99
    1,359
    15.21%
    1.90%
    3,551
  • 2024/12/02
    -489
    0
    2
    -487
    14.86%
    0.32%
    2,346
  • 2024/11/29
    277
    -3
    74
    348
    14.92%
    0.32%
    2,185
  • 2024/11/28
    -1,926
    -300
    -126
    -2,353
    14.86%
    2.17%
    5,660
  • 2024/11/27
    -2
    -1
    -154
    -157
    15.21%
    1.83%
    2,653
  • 2024/11/26
    162
    0
    -135
    26
    15.22%
    0.91%
    2,134
  • 2024/11/25
    2,878
    1
    52
    2,931
    15.27%
    2.48%
    4,925
  • 2024/11/22
    517
    -89
    -8
    420
    14.72%
    1.57%
    2,463
  • 2024/11/21
    755
    0
    130
    885
    14.68%
    1.60%
    2,974
  • 2024/11/20
    -1,041
    -38
    -137
    -1,216
    14.53%
    1.88%
    3,270
  • 2024/11/19
    1,029
    -60
    171
    1,141
    14.70%
    2.57%
    2,594
  • 2024/11/18
    -1,975
    10
    -130
    -2,094
    14.46%
    3.12%
    5,028
  • 2024/11/15
    -256
    -160
    -2
    -418
    15.23%
    0.00%
    3,780
  • 2024/11/14
    -1,381
    -81
    -380
    -1,842
    15.22%
    1.53%
    5,741
  • 2024/11/13
    -3,539
    -1
    -391
    -3,931
    15.32%
    2.40%
    6,933
  • 2024/11/12
    -1,001
    0
    -77
    -1,078
    15.96%
    2.05%
    4,040
  • 2024/11/11
    1,184
    0
    286
    1,470
    16.24%
    2.10%
    6,117
  • 2024/11/08
    -1,433
    0
    46
    -1,387
    16.05%
    1.47%
    5,789
  • 2024/11/07
    4,377
    493
    435
    5,305
    16.32%
    3.35%
    11,573
  • 2024/11/06
    -261
    0
    -99
    -360
    15.48%
    0.61%
    2,246
  • 2024/11/05
    2,685
    0
    237
    2,922
    15.51%
    2.80%
    5,124
  • 2024/11/04
    476
    -59
    -141
    276
    15.09%
    0.00%
    1,772
  • 2024/11/01
    378
    0
    17
    396
    15.02%
    0.63%
    2,031
  • 2024/10/30
    1,103
    0
    7
    1,110
    14.97%
    1.92%
    2,766
  • 2024/10/29
    -879
    -7
    -141
    -1,027
    14.73%
    1.88%
    3,609
  • 2024/10/28
    -837
    0
    85
    -753
    14.95%
    0.62%
    3,556
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華城
    1519.TW
    402.00
    11.002.81%
    4,224
  • 亞力
    1514.TW
    88.90
    0.000.00%
    2,004
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。