中興電

1513

電機

107.51.5(1.42%)

收盤 | 2023/09/28 14:30 更新

5,849成交量

38.39 (54.22)本益比 (同業平均)

跌→漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,465
831
2,634
賣→買 (2,634)
投信
0
0
0
連2平 (0)
自營商
117
21
95
賣→買 (95)
三大法人
3,582
852
2,729
賣→買 (2,729)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
2,634
0
95
2,729
10.28%
1.42%
5,849
2023/09/27
-1,397
0
-111
-1,508
9.95%
0.47%
8,066
2023/09/26
493
10
91
594
10.36%
0.00%
7,702
2023/09/25
3,413
0
240
3,653
10.39%
4.41%
12,844
2023/09/22
198
0
163
361
9.70%
3.34%
16,934
2023/09/21
-1,237
2
-100
-1,335
9.40%
1.79%
6,876
2023/09/20
873
0
-123
751
9.54%
0.50%
8,673
2023/09/19
-269
11
-14
-272
9.34%
0.49%
4,423
2023/09/18
-414
-19
-235
-669
9.41%
1.93%
4,639
2023/09/15
-934
-25
-82
-1,041
9.41%
0.48%
6,053
2023/09/14
475
-175
13
313
9.57%
0.97%
3,431
2023/09/13
93
-134
-86
-126
9.63%
0.96%
6,785
2023/09/12
2,540
11
-77
2,474
9.61%
0.48%
9,077
2023/09/11
-2,191
11
-361
-2,541
9.11%
3.27%
11,199
2023/09/08
430
0
-368
62
9.35%
1.38%
7,284
2023/09/07
-1,918
0
-488
-2,407
9.52%
1.81%
8,544
2023/09/06
13
0
-172
-159
9.90%
0.00%
4,570
2023/09/05
-198
-2
-20
-220
9.91%
0.00%
4,123
2023/09/04
-1,229
0
-119
-1,348
9.82%
0.90%
6,641
2023/09/01
-6,363
-1
-301
-6,665
9.84%
1.76%
18,383
2023/08/31
124
300
-92
331
10.89%
0.89%
4,780
2023/08/30
-275
0
506
231
10.89%
0.88%
4,643
2023/08/29
679
-20
145
804
10.96%
1.34%
5,185
2023/08/28
-1,834
0
-448
-2,282
10.85%
1.32%
7,817
2023/08/25
-1,064
-1
-296
-1,360
11.25%
1.30%
12,384
2023/08/24
6,612
2
767
7,380
11.48%
4.55%
29,390
2023/08/23
-152
-794
96
-850
10.11%
0.00%
9,149
2023/08/22
-7,042
1
-568
-7,609
9.94%
3.08%
18,025
2023/08/21
-1,612
0
499
-1,113
11.27%
0.44%
13,675
2023/08/18
-945
1
453
-491
11.53%
2.73%
25,253
2023/08/17
-639
5
-24
-658
11.69%
0.45%
12,528
2023/08/16
-249
11
13
-226
11.76%
0.90%
10,208
2023/08/15
2,521
0
-50
2,471
12.04%
2.76%
14,362
2023/08/14
-2,921
0
-369
-3,290
11.55%
5.24%
21,496
2023/08/11
854
0
111
965
12.03%
0.44%
10,736
2023/08/10
-6,760
639
-211
-6,332
11.88%
1.72%
23,507
2023/08/09
1,035
-136
-104
796
13.19%
0.87%
22,285
2023/08/08
-1,516
30
48
-1,438
13.24%
1.29%
12,574
2023/08/07
32
44
-166
-90
13.76%
0.43%
14,198
2023/08/04
6,111
-17
344
6,439
13.71%
4.98%
21,144
2023/08/02
-918
-48
-667
-1,633
12.43%
3.07%
18,543
2023/08/01
-5,394
4
-628
-6,018
12.40%
2.56%
30,191
2023/07/31
-2,890
33
713
-2,144
13.20%
4.00%
42,071
2023/07/28
1,267
-113
43
1,197
13.64%
1.81%
17,768
2023/07/27
2,349
-568
208
1,990
13.41%
2.31%
18,325
2023/07/26
-6,616
-552
-274
-7,441
13.00%
3.14%
23,882
2023/07/25
6,414
-1,221
290
5,484
14.27%
5.19%
44,987
2023/07/24
1,850
-7,253
-760
-6,163
12.93%
5.78%
62,114
2023/07/21
-17,812
-16,411
-831
-35,054
12.40%
1.81%
140,417
2023/07/20
127
-779
-114
-766
15.63%
9.80%
7,046
2023/07/19
-400
-542
-484
-1,426
15.73%
9.93%
9,439
2023/07/18
-4,549
-520
-771
-5,841
15.73%
3.55%
39,070
2023/07/17
2,875
1,523
45
4,444
16.60%
2.55%
63,045
2023/07/14
8,018
-167
-92
7,759
16.02%
5.36%
47,353
2023/07/13
-1,262
38
190
-1,034
14.46%
0.74%
20,671
2023/07/12
-1,556
-587
1,277
-866
14.82%
1.89%
34,536
2023/07/11
1,535
-2
79
1,612
15.13%
0.76%
12,217
2023/07/10
-2,539
127
392
-2,020
14.80%
1.54%
13,567
2023/07/07
-487
-139
-181
-807
15.13%
1.15%
11,255
2023/07/06
1,038
-1,394
-40
-396
15.23%
0.38%
13,753
2023/07/05
-1,488
-3,773
-244
-5,505
15.02%
2.97%
17,722
2023/07/04
-3,345
-3,429
-456
-7,230
15.34%
2.54%
27,322
2023/07/03
1,698
-350
-515
833
16.18%
0.73%
23,035
2023/06/30
1,820
0
389
2,209
15.93%
3.79%
29,200
2023/06/29
3,025
1
133
3,159
15.60%
2.33%
15,687
2023/06/28
1,093
-1,935
-367
-1,209
15.16%
2.27%
32,400
2023/06/27
-8,324
111
-182
-8,395
15.04%
1.12%
65,523
2023/06/26
-2,948
241
333
-2,375
16.73%
0.75%
29,098
2023/06/21
-578
-1
-424
-1,004
17.41%
0.38%
25,451
2023/06/20
-579
244
-61
-397
17.73%
2.72%
62,318
2023/06/19
10,494
219
-411
10,302
17.84%
0.39%
101,724
2023/06/16
6,925
235
182
7,342
15.82%
9.87%
51,198
2023/06/15
5,275
-156
596
5,715
14.38%
3.56%
20,401
2023/06/14
-808
-1,256
133
-1,931
13.34%
0.44%
10,857
2023/06/13
1,664
-549
195
1,310
13.49%
0.89%
9,865
2023/06/12
-2,304
-380
-377
-3,061
13.15%
2.18%
16,840
2023/06/09
-1,282
-276
-53
-1,611
13.55%
0.87%
13,636
2023/06/08
-2,385
-68
-91
-2,544
13.85%
0.00%
36,964
2023/06/07
1,972
-280
161
1,853
14.32%
1.76%
11,819
2023/06/06
-1,157
1
-313
-1,469
13.93%
1.30%
13,843
2023/06/05
-6,692
310
-508
-6,890
14.18%
1.71%
28,793
2023/06/02
1,869
-87
686
2,468
15.37%
3.08%
57,917
2023/06/01
-2,213
206
-122
-2,129
15.01%
0.87%
15,011
2023/05/31
1,633
-624
720
1,729
15.40%
2.23%
23,688
2023/05/30
-3,617
83
-307
-3,842
15.11%
1.32%
13,911
2023/05/29
325
-74
128
379
16.04%
1.34%
18,400
2023/05/26
1,897
-1,007
-315
575
16.15%
0.44%
18,890
2023/05/25
-684
7
236
-441
15.57%
0.00%
32,370
2023/05/24
-5,549
-76
-238
-5,863
15.34%
1.32%
29,080
2023/05/23
-10,626
-50
-889
-11,565
16.46%
2.56%
56,225
2023/05/22
6,403
300
1,328
8,030
18.46%
7.34%
78,261
2023/05/19
-3,553
107
-362
-3,807
17.11%
0.93%
34,872
2023/05/18
2,909
82
684
3,675
17.79%
2.86%
35,819
2023/05/17
-1,022
-791
295
-1,518
17.27%
0.00%
11,645
2023/05/16
587
21
110
717
17.43%
0.48%
10,928
2023/05/15
-1,320
32
-215
-1,503
17.33%
0.00%
12,277
2023/05/12
1,778
334
462
2,574
17.60%
3.47%
16,257
2023/05/11
415
-875
-1,047
-1,506
17.44%
4.72%
15,663
2023/05/10
2,270
100
249
2,620
17.35%
2.42%
17,150
2023/05/09
-8,384
298
-1,478
-9,563
17.12%
6.33%
42,461
2023/05/08
2,490
38
902
3,431
18.52%
2.31%
38,350
2023/05/05
-2,340
70
-396
-2,666
18.00%
1.37%
17,523
2023/05/04
2,398
966
414
3,778
18.46%
3.79%
23,974
2023/05/03
-1,344
887
-16
-473
17.94%
2.31%
24,899
2023/05/02
-6,040
473
1,913
-3,655
18.10%
6.40%
37,235
2023/04/28
-1,849
-115
-179
-2,143
19.29%
0.50%
10,633
2023/04/27
-390
-37
-633
-1,061
19.70%
1.94%
13,170
2023/04/26
-65
-405
249
-222
19.71%
0.49%
10,943
2023/04/25
-1,206
-23
-113
-1,343
19.80%
2.38%
21,572
2023/04/24
-1,724
19
-86
-1,790
20.18%
2.44%
13,124
2023/04/21
5,421
-1,276
-721
3,425
20.54%
2.84%
24,020
2023/04/20
-3,249
-58
-66
-3,373
19.34%
2.31%
17,761
2023/04/19
-95
-445
-581
-1,120
20.01%
0.92%
15,073
2023/04/18
711
-3
-535
173
20.18%
0.00%
22,685
2023/04/17
-1,001
734
1,332
1,065
19.97%
3.32%
36,660
2023/04/14
-5,781
-2,643
-128
-8,551
20.26%
2.31%
34,853
2023/04/13
-9,800
-786
-645
-11,231
21.37%
6.09%
73,123
2023/04/12
6,603
278
-733
6,148
23.67%
6.48%
96,090
2023/04/11
11,866
234
610
12,710
22.36%
6.40%
78,231
2023/04/10
10,220
275
1,313
11,808
19.91%
4.86%
47,203
2023/04/07
-3,088
1,122
1,071
-894
17.74%
1.15%
30,755
2023/04/06
2,340
-342
399
2,397
18.13%
1.16%
7,803
2023/03/31
-4,265
-188
-636
-5,089
17.62%
1.46%
13,100
2023/03/30
1,121
294
-180
1,235
18.51%
1.37%
7,468
2023/03/29
981
-327
-129
525
18.37%
0.11%
9,239

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
271.00
6.002.26%
14,314
士電
1503.TW
115.50
2.001.76%
2,164
東元
1504.TW
52.00
0.000.00%
8,837
大亞
1609.TW
38.45
1.754.77%
58,628
緯創
3231.TW
101.50
1.501.46%
120,850

電機產業漲跌排行

樂事綠能
1529.TW
32.50
1.805.86%
2,869
中砂
1560.TW
154.50
4.002.66%
23,551
力山
1515.TW
42.95
1.102.63%
2,241
永冠-KY
1589.TW
52.80
1.302.52%
425
華城
1519.TW
271.00
6.002.26%
14,279

相關概念股

丹麥沃旭
0.81%
0.14%
Tesla供應鏈
0.78%
1.22%
風力發電/離岸風電
0.56%
0.11%
航空/航太
0.40%
5.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。