士電

1503

215.58.50(4.11%)

開盤 | 2026/01/20 11:01 更新

7,641成交量

32.86 (47.15)本益比 (同業平均)

平→漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,707
3,221
2,487
賣→買 (2,487)
投信
0
0
0
連7賣→平 (0)
自營商
518
299
219
連10買 (1,197)
三大法人
6,225
3,520
2,705
連12買 (7,064)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,487
0
219
2,705
31.38%
5.08%
14,408
2026/01/16
-157
-4
296
135
31.04%
0.00%
16,324
2026/01/15
458
-2
121
576
31.02%
0.51%
18,391
2026/01/14
1,662
-4
254
1,912
30.92%
10.00%
8,340
2026/01/13
327
-10
69
386
30.62%
2.56%
6,128
2026/01/12
332
-1
76
407
30.55%
0.86%
2,125
2026/01/09
-12
-6
25
6
30.50%
1.16%
1,826
2026/01/08
127
-3
75
199
30.49%
0.29%
954
2026/01/07
278
0
9
286
30.45%
1.18%
869
2026/01/06
75
-7
53
122
30.42%
0.89%
866
2026/01/05
273
0
-12
260
30.41%
0.59%
1,071
2026/01/02
81
-4
-7
70
30.40%
0.59%
768
2025/12/31
-87
-5
-41
-134
30.40%
1.45%
748
2025/12/30
97
7
-6
98
30.42%
0.58%
458
2025/12/29
272
-3
14
283
30.44%
0.00%
658
2025/12/26
373
-1
67
439
30.39%
1.17%
847
2025/12/24
50
-4
-10
35
30.33%
0.29%
424
2025/12/23
40
0
-37
3
30.33%
0.86%
495
2025/12/22
223
-2
29
250
30.35%
0.87%
1,166
2025/12/19
520
66
49
635
30.30%
2.69%
1,570
2025/12/18
-182
0
21
-161
30.20%
0.60%
846
2025/12/17
18
-9
14
23
30.33%
0.30%
690
2025/12/16
-240
-6
-63
-308
30.35%
2.06%
1,359
2025/12/15
-1,223
-6
-19
-1,248
30.36%
2.59%
5,863
2025/12/12
539
0
12
551
30.45%
2.05%
1,664
2025/12/11
331
-2
-33
296
30.36%
0.58%
1,021
2025/12/10
-276
-2
61
-218
30.31%
1.18%
1,833
2025/12/09
272
-12
37
297
30.34%
0.89%
1,159
2025/12/08
159
-2
4
161
30.30%
1.20%
942
2025/12/05
-30
-3
34
0
30.28%
0.00%
498
2025/12/04
-20
-1
1
-20
30.31%
0.00%
631
2025/12/03
65
-2
-16
47
30.31%
1.22%
665
2025/12/02
-92
-6
-7
-104
30.33%
0.61%
942
2025/12/01
-259
0
-21
-280
30.33%
2.08%
1,121
2025/11/28
-38
0
-10
-47
30.39%
0.00%
863
2025/11/27
-153
-1
20
-135
30.42%
0.90%
1,547
2025/11/26
401
0
26
427
30.44%
2.77%
1,403
2025/11/25
-137
-5
-8
-149
30.42%
0.00%
959
2025/11/24
-249
0
-16
-265
30.45%
0.31%
1,696
2025/11/21
-1,428
15
48
-1,365
30.45%
2.99%
3,936
2025/11/20
-375
11
-11
-375
30.57%
2.77%
2,923
2025/11/19
-308
20
-155
-443
30.57%
0.31%
2,115
2025/11/18
-450
-1
-88
-539
30.58%
3.28%
2,843
2025/11/17
-440
0
2
-438
30.64%
1.47%
1,962
2025/11/14
-1,705
-1
-52
-1,758
30.70%
3.95%
3,396
2025/11/13
-372
-4
3
-373
30.92%
0.00%
1,622
2025/11/12
-82
-4
-37
-123
31.00%
0.28%
1,184
2025/11/11
-647
-4
-34
-685
31.00%
0.84%
1,963
2025/11/10
-221
3
-81
-299
31.07%
1.39%
2,437
2025/11/07
-208
2
-156
-362
31.07%
3.48%
3,126
2025/11/06
-312
-2
-138
-451
31.10%
1.58%
2,252
2025/11/05
-444
1
-117
-560
31.36%
1.55%
5,085
2025/11/04
1,496
0
-630
866
31.57%
5.39%
12,153
2025/11/03
-2,309
-2
777
-1,534
31.32%
2.26%
35,572
2025/10/31
2,457
0
515
2,972
31.70%
9.92%
23,235
2025/10/30
992
-2
237
1,227
31.19%
3.71%
6,768
2025/10/29
147
0
-11
136
31.00%
0.28%
1,264
2025/10/28
87
-10
-13
65
31.03%
1.13%
1,185
2025/10/27
420
-2
54
472
31.01%
1.43%
1,117
2025/10/23
-942
0
-20
-962
30.93%
1.13%
2,548
2025/10/22
126
0
5
132
31.06%
0.57%
436
2025/10/21
138
-3
21
156
31.02%
0.28%
687
2025/10/20
9
-3
-78
-73
31.07%
0.85%
554
2025/10/17
-19
-4
-19
-43
31.08%
0.84%
621
2025/10/16
397
-7
22
412
31.08%
2.29%
1,108
2025/10/15
-190
-4
-133
-327
30.98%
0.00%
1,024
2025/10/14
497
-8
-34
455
31.01%
1.41%
1,898
2025/10/13
-44
0
113
69
30.94%
1.14%
2,210
2025/10/09
-1,813
-47
-109
-1,969
30.86%
3.31%
3,194
2025/10/08
259
-4
-38
217
31.12%
0.56%
745
2025/10/07
202
-86
91
207
31.06%
0.84%
1,416
2025/10/03
152
-3
44
193
31.02%
0.28%
636
2025/10/02
-280
-4
-93
-376
30.96%
1.39%
1,108
2025/10/01
100
-8
-38
54
31.01%
0.82%
557
2025/09/30
103
0
65
168
31.02%
1.39%
1,363
2025/09/26
-486
-1
-165
-652
30.96%
1.91%
1,949
2025/09/25
-98
-2
42
-58
31.03%
0.00%
1,576
2025/09/24
-773
0
123
-650
31.01%
0.00%
3,670
2025/09/23
-57
0
5
-52
31.09%
0.81%
1,082
2025/09/22
25
0
7
32
31.17%
0.54%
809
2025/09/19
-146
0
-45
-191
31.18%
0.27%
1,442
2025/09/18
200
4
33
237
31.21%
0.55%
1,812
2025/09/17
-1,370
4
-101
-1,466
31.36%
3.94%
2,669
2025/09/16
-919
730
8
-182
31.58%
0.79%
2,295
2025/09/15
-474
0
-120
-594
31.72%
3.08%
2,188
2025/09/12
220
-1
67
286
31.79%
0.78%
1,706
2025/09/11
384
0
-224
159
31.78%
1.53%
2,461
2025/09/10
1,600
0
74
1,674
31.73%
2.08%
3,284
2025/09/09
-29
-1
201
171
31.42%
1.58%
2,974
2025/09/08
258
0
-12
246
31.39%
0.26%
1,109
2025/09/05
-489
-265
-196
-950
31.36%
1.55%
3,376
2025/09/04
997
41
346
1,384
31.44%
4.32%
5,114
2025/09/03
-403
0
-21
-424
31.23%
0.54%
1,888
2025/09/02
-409
0
-209
-618
31.32%
2.62%
4,203
2025/09/01
-3,037
-3
-195
-3,235
31.42%
4.74%
13,932
2025/08/29
5,426
-7
494
5,913
31.98%
6.93%
13,666
2025/08/28
192
-2
326
516
30.96%
2.18%
7,803
2025/08/27
693
-2
33
725
30.89%
1.38%
1,490
2025/08/26
-137
-1
-100
-238
30.76%
1.63%
1,737
2025/08/25
3,066
-2
132
3,196
30.73%
3.95%
4,229
2025/08/22
705
-189
13
529
30.14%
1.14%
1,715
2025/08/21
532
-580
24
-24
30.00%
0.86%
1,773
2025/08/20
-602
-1
-95
-698
29.89%
2.25%
1,868
2025/08/19
265
-6
58
318
29.96%
0.85%
2,635
2025/08/18
379
0
48
427
29.91%
0.86%
2,237
2025/08/15
-885
4
11
-870
29.84%
1.13%
1,916
2025/08/14
-380
-1
8
-373
29.97%
0.56%
1,270
2025/08/13
-628
0
-29
-657
30.04%
1.39%
1,796
2025/08/12
-1,059
0
-11
-1,071
30.13%
2.44%
2,687
2025/08/11
-217
-1
-10
-228
30.29%
0.81%
1,975
2025/08/08
592
-138
-5
449
30.33%
0.53%
1,404
2025/08/07
1,677
-500
-85
1,092
30.22%
1.08%
2,737
2025/08/06
384
0
53
437
29.92%
0.54%
2,838
2025/08/05
965
0
61
1,026
29.86%
1.38%
2,483
2025/08/04
194
-134
-24
36
29.68%
0.00%
1,226
2025/08/01
630
-1
83
712
29.63%
1.68%
1,965
2025/07/31
-33
-2
9
-26
29.49%
0.83%
891
2025/07/30
186
0
-12
173
29.49%
0.56%
1,013
2025/07/29
273
0
33
306
29.43%
0.56%
1,509
2025/07/28
140
-167
-5
-32
29.37%
0.56%
1,570
2025/07/25
-220
0
-71
-291
29.33%
0.83%
1,039
2025/07/24
272
0
-64
208
29.39%
1.69%
1,382
2025/07/23
854
66
190
1,109
29.33%
3.41%
3,834
2025/07/22
-1,554
0
-69
-1,623
29.18%
4.86%
3,496
2025/07/21
-30
0
47
17
29.47%
0.54%
814

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
171.50
11.006.85%
23,218
華城
1519.TW
999.00
36.003.74%
5,157
亞力
1514.TW
126.50
6.505.42%
19,854
東元
1504.TW
89.70
1.802.05%
31,722
大中
6435.TWO
138.00
11.509.09%
1,187

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
948
大同
2371.TW
42.85
2.706.72%
122,029
中興電
1513.TW
171.00
10.506.54%
23,204
亞力
1514.TW
126.50
6.505.42%
19,840
大量
3167.TW
231.00
11.005.00%
5,382

相關概念股

丹麥沃旭
1.52%
9.74%
機器人/智慧機械
0.50%
6.95%
工業4.0
0.48%
5.59%
風力發電/離岸風電
0.47%
7.57%
水資源
0.14%
7.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。