Yahoo奇摩財經 
士電
273.015.50(5.37%)
收盤 | 2024/07/26 14:30 更新6,252
52.00 (38.75)
漲→跌 (5.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00273.015.5324
- 13:25:00273.015.51
- 13:24:55272.516.02
- 13:24:50272.516.03
- 13:24:45273.015.54
- 13:24:35272.516.01
- 13:24:30272.516.05
- 13:24:25272.516.04
- 13:24:20272.516.02
- 13:24:15272.516.022
- 13:24:10272.516.01
- 13:24:00273.015.51
- 13:23:55273.015.52
- 13:23:50272.516.03
- 13:23:45272.516.01
- 13:23:40272.516.014
- 13:23:30272.516.03
- 13:23:25272.516.012
- 13:23:20272.516.02
- 13:23:15273.015.51
- 13:23:10272.516.01
- 13:23:05272.516.011
- 13:22:55273.015.52
- 13:22:50272.516.06
- 13:22:45273.015.53
- 13:22:40272.516.01
- 13:22:35272.516.01
- 13:22:30272.516.03
- 13:22:25273.015.51
- 13:22:20273.015.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 282.07
- 281.536
- 281.0121
- 280.5202
- 280.0165
- 279.5192
- 279.0213
- 278.5211
- 278.0175
- 277.5158
- 277.0186
- 276.5185
- 276.0201
- 275.584
- 275.0228
- 274.5222
- 274.0139
- 273.5177
- 273.0600
- 272.5276
- 272.0135
- 271.53
現價
開盤
