聚陽

1477

323.52.00(0.61%)

收盤 | 2026/01/21 13:30 更新

1,180成交量

21.50 (30.90)本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
760
729
31
連2買 (219)
投信
0
198
-198
連4賣 (-718)
自營商
71
52
19
連4賣→買 (19)
三大法人
831
978
-148
連8賣 (-2,918)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
31
-198
19
-148
18.74%
0.61%
1,180
2026/01/20
188
-186
-3
-2
18.72%
1.56%
1,123
2026/01/19
-73
-258
-5
-336
18.58%
1.69%
1,382
2026/01/16
-418
-76
-1
-495
18.73%
3.69%
1,470
2026/01/15
-477
35
-88
-531
18.91%
3.52%
3,873
2026/01/14
-689
294
135
-260
19.05%
6.17%
2,970
2026/01/13
-542
-119
6
-654
19.21%
1.75%
1,306
2026/01/12
-196
-287
-9
-492
19.41%
1.26%
1,264
2026/01/09
249
-184
-33
31
19.57%
2.58%
2,869
2026/01/08
55
-58
-26
-29
19.44%
4.03%
2,007
2026/01/07
326
-184
64
206
19.43%
2.06%
1,540
2026/01/06
218
-138
-27
53
19.29%
1.57%
1,166
2026/01/05
269
-187
26
108
19.25%
1.23%
1,330
2026/01/02
-576
-139
-7
-722
19.19%
1.73%
1,019
2025/12/31
-644
-92
14
-722
19.46%
3.51%
1,426
2025/12/30
92
-77
29
44
19.74%
1.53%
583
2025/12/29
15
-102
9
-78
19.69%
0.00%
436
2025/12/26
793
-1,036
27
-216
19.69%
0.84%
1,401
2025/12/24
893
-915
24
1
19.40%
0.50%
1,363
2025/12/23
694
-832
40
-98
19.06%
0.17%
1,386
2025/12/22
1,082
-1,315
31
-202
18.94%
0.83%
1,777
2025/12/19
1,433
-1,346
55
142
18.60%
1.69%
2,537
2025/12/18
973
-1,346
60
-313
18.17%
2.15%
1,989
2025/12/17
973
-1,271
8
-291
17.78%
1.51%
2,553
2025/12/16
984
-1,064
88
8
17.34%
1.53%
2,000
2025/12/15
1
-450
6
-443
16.94%
1.51%
1,263
2025/12/12
-42
-99
-28
-169
16.93%
1.36%
766
2025/12/11
-26
-192
26
-192
17.28%
0.67%
971
2025/12/10
-134
-100
72
-161
17.29%
0.51%
918
2025/12/09
60
-169
93
-16
17.36%
1.83%
985
2025/12/08
60
-45
56
71
17.46%
1.80%
728
2025/12/05
37
-126
31
-58
17.52%
1.13%
926
2025/12/04
151
-80
13
84
17.52%
0.81%
472
2025/12/03
571
-820
32
-217
17.48%
3.46%
1,984
2025/12/02
136
-37
2
101
17.16%
0.63%
1,162
2025/12/01
21
32
31
84
17.05%
1.11%
823
2025/11/28
-132
-3
34
-102
16.99%
0.63%
780
2025/11/27
-11
36
-66
-41
17.04%
0.78%
1,051
2025/11/26
544
6
0
551
17.30%
4.05%
2,536
2025/11/25
-335
9
18
-308
17.28%
0.16%
1,213
2025/11/24
1
40
14
56
17.37%
2.83%
1,704
2025/11/21
-605
284
90
-232
17.37%
3.09%
2,455
2025/11/20
-536
64
44
-427
17.50%
6.27%
3,234
2025/11/19
-972
117
-6
-861
17.68%
4.36%
2,974
2025/11/18
56
146
66
268
18.05%
3.56%
1,672
2025/11/17
-402
14
109
-279
18.07%
0.49%
1,325
2025/11/14
606
-426
7
187
18.29%
4.24%
3,920
2025/11/13
302
-90
-16
196
18.01%
1.72%
608
2025/11/12
57
-41
-10
6
17.90%
1.75%
533
2025/11/11
36
-15
-9
12
17.85%
0.71%
516
2025/11/10
-194
-170
-22
-386
17.85%
4.07%
1,000
2025/11/07
1,610
100
2
1,711
17.86%
6.31%
3,321
2025/11/06
355
-272
-24
59
17.08%
0.18%
733
2025/11/05
365
-78
-16
271
16.96%
2.59%
1,276
2025/11/04
253
-149
-4
100
16.80%
0.00%
912
2025/11/03
289
-186
3
106
16.70%
0.37%
774
2025/10/31
102
-226
-3
-128
16.67%
0.92%
639
2025/10/30
252
-117
13
148
16.61%
1.63%
1,043
2025/10/29
-347
-53
-9
-410
16.55%
2.13%
1,643
2025/10/28
-6
-16
94
72
16.64%
1.44%
557
2025/10/27
-735
109
10
-616
16.59%
3.14%
1,440
2025/10/23
-202
135
48
-19
16.82%
1.37%
799
2025/10/22
313
146
49
508
16.88%
2.28%
1,267
2025/10/21
-52
59
1
8
16.70%
0.18%
605
2025/10/20
-81
139
-12
46
16.69%
0.00%
502
2025/10/17
80
-136
-30
-86
16.80%
1.39%
557
2025/10/16
353
20
-27
347
16.74%
4.92%
1,498
2025/10/15
-102
12
43
-48
16.66%
0.00%
511
2025/10/14
-84
-67
81
-70
16.67%
1.44%
679
2025/10/13
-210
13
85
-113
16.66%
0.00%
695
2025/10/09
-56
-36
13
-79
16.77%
1.07%
508
2025/10/08
181
-52
-8
121
16.77%
2.18%
741
2025/10/07
194
-72
-8
113
16.65%
0.92%
654
2025/10/03
-97
-140
-6
-242
16.76%
2.50%
1,774
2025/10/02
8
-16
-19
-27
16.76%
0.88%
1,122
2025/10/01
-160
-38
-2
-199
16.70%
2.59%
907
2025/09/30
73
-27
-8
39
16.77%
0.35%
631
2025/09/26
-37
30
9
2
16.73%
1.87%
920
2025/09/25
43
-25
-48
-30
16.76%
0.00%
510
2025/09/24
74
6
-43
37
16.77%
0.17%
467
2025/09/23
122
-38
-63
21
16.73%
0.00%
927
2025/09/22
-18
68
-15
35
16.77%
0.68%
753
2025/09/19
15
-93
-41
-119
16.78%
1.02%
1,203
2025/09/18
-1,181
-75
-42
-1,298
16.77%
0.17%
2,436
2025/09/17
-383
27
46
-310
17.36%
2.61%
2,492
2025/09/16
562
-185
24
401
17.42%
1.06%
1,572
2025/09/15
-34
-135
26
-144
17.21%
2.57%
1,912
2025/09/12
632
-229
-32
371
17.20%
1.39%
1,725
2025/09/11
458
-134
-61
263
16.90%
0.86%
1,400
2025/09/10
801
-37
-67
698
16.78%
3.76%
2,868
2025/09/09
-639
40
-17
-616
16.41%
2.44%
1,573
2025/09/08
423
69
24
516
16.71%
1.42%
1,931
2025/09/05
292
17
7
316
16.53%
0.36%
1,316
2025/09/04
109
-7
33
134
16.42%
0.18%
2,294
2025/09/03
1,329
1,081
-34
2,375
16.00%
4.66%
6,338
2025/09/02
170
-37
17
150
15.41%
0.56%
1,285
2025/09/01
-39
102
-8
55
15.09%
0.56%
1,056
2025/08/29
-92
11
8
-73
15.08%
1.32%
995
2025/08/28
149
68
12
230
15.10%
0.57%
646
2025/08/27
-35
14
35
14
15.01%
0.94%
1,417
2025/08/26
-22
1
0
-22
14.75%
0.75%
598
2025/08/25
-268
399
42
173
14.73%
0.37%
1,216
2025/08/22
-401
-110
-66
-577
14.82%
0.74%
1,800
2025/08/21
140
121
-65
196
14.97%
2.28%
1,557
2025/08/20
51
-181
194
64
14.89%
0.57%
1,094
2025/08/19
-317
113
44
-159
14.86%
1.88%
1,208
2025/08/18
-92
78
-15
-29
14.74%
1.11%
1,353
2025/08/15
306
-9
-54
243
14.78%
2.47%
1,715
2025/08/14
77
22
102
202
14.78%
2.67%
1,505
2025/08/13
-486
97
70
-319
14.77%
0.38%
1,193
2025/08/12
-301
75
-66
-292
14.90%
1.31%
833
2025/08/11
-366
250
0
-117
15.19%
0.19%
966
2025/08/08
-515
171
-7
-351
15.31%
0.74%
1,038
2025/08/07
462
-5
-7
450
15.55%
1.51%
1,277
2025/08/06
-371
26
26
-319
15.21%
1.30%
1,077
2025/08/05
-366
305
-45
-106
15.35%
0.37%
1,290
2025/08/04
-188
219
-24
7
15.49%
0.75%
766
2025/08/01
1
54
46
101
16.35%
1.13%
1,416
2025/07/31
-124
-5
14
-115
16.25%
0.75%
465
2025/07/30
-262
206
45
-11
16.40%
0.74%
910
2025/07/29
-141
56
92
7
16.45%
0.19%
1,682
2025/07/28
479
30
94
603
16.57%
1.51%
1,578
2025/07/25
-456
159
69
-228
16.38%
0.93%
1,202
2025/07/24
-196
70
1
-125
16.52%
0.38%
1,938
2025/07/23
231
52
107
389
16.49%
2.30%
2,752
2025/07/22
-4,160
1,506
126
-2,527
16.14%
1.14%
7,051

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

儒鴻
1476.TW
416.00
5.001.19%
726
台積電
2330.TW
1,740.00
35.001.97%
45,116
聯詠
3034.TW
377.50
14.503.70%
5,135
富邦金
2881.TW
93.00
1.001.06%
20,226
奇鋐
3017.TW
1,280.00
15.001.16%
3,387

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

相關概念股

體育/運動產業
0.06%
2.78%
紡織機能運動
0.62%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。