Yahoo奇摩財經聚陽
247.55.0(1.98%)
收盤 | 2021/09/24 14:30 更新1,055
24.17 (46.29)
連3跌 (2.37%)
成交彙整
資料時間：2021/09/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00247.55.039
- 13:24:45248.04.51
- 13:24:30248.04.51
- 13:24:00247.55.01
- 13:23:20247.55.01
- 13:23:00247.55.01
- 13:20:20247.55.025
- 13:20:15248.04.53
- 13:20:10248.04.54
- 13:20:05248.04.511
- 13:18:15248.04.55
- 13:16:50248.04.51
- 13:16:35248.54.020
- 13:16:25248.04.51
- 13:16:15248.54.01
- 13:15:35248.54.01
- 13:14:45248.54.01
- 13:14:05248.04.51
- 13:13:40248.04.52
- 13:13:25248.54.01
- 13:13:20248.04.52
- 13:13:15248.04.51
- 13:13:00248.54.01
- 13:12:00248.54.01
- 13:11:30248.54.01
- 13:11:20248.54.01
- 13:10:50248.54.02
- 13:10:45248.54.02
- 13:10:35248.54.02
- 13:10:10248.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/09/24 14:30成交價
成交張數
- 253.03
- 252.56
- 252.03
- 251.53
- 251.020
- 250.537
- 250.043
- 249.529
- 249.0345
- 248.5284
- 248.0207
- 247.575
現價
開盤