弘裕

1474
15.150.20(1.30%)
收盤 | 2021/10/22 13:30 更新
946成交量
11.29 (46.96)本益比 (同業平均)
連4跌 (7.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    172
    294
    -122
    連3賣 (-2,785)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    172
    295
    -123
    連3賣 (-2,781)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    -122
    0
    -1
    -123
    2.82%
    2.85%
    1,724
  • 2021/10/20
    -1,323
    0
    0
    -1,323
    2.82%
    2.77%
    6,636
  • 2021/10/19
    -1,340
    0
    5
    -1,335
    3.76%
    0.31%
    7,301
  • 2021/10/18
    1,471
    0
    2
    1,473
    4.63%
    9.76%
    7,594
  • 2021/10/15
    115
    0
    1
    116
    3.50%
    2.77%
    947
  • 2021/10/14
    -445
    0
    0
    -445
    3.39%
    2.03%
    902
  • 2021/10/13
    -636
    0
    4
    -632
    3.68%
    3.59%
    1,190
  • 2021/10/12
    -372
    0
    0
    -372
    4.17%
    0.33%
    1,620
  • 2021/10/08
    1,099
    0
    0
    1,099
    4.46%
    5.86%
    2,375
  • 2021/10/07
    10
    0
    0
    10
    3.59%
    2.47%
    720
  • 2021/10/06
    -513
    0
    0
    -513
    3.63%
    2.41%
    1,470
  • 2021/10/05
    -375
    0
    0
    -375
    4.10%
    1.00%
    1,313
  • 2021/10/04
    -446
    0
    0
    -446
    4.38%
    2.27%
    1,762
  • 2021/10/01
    298
    0
    49
    347
    4.72%
    5.23%
    2,747
  • 2021/09/30
    7
    0
    0
    7
    4.47%
    2.20%
    4,071
  • 2021/09/29
    713
    0
    -1
    712
    5.07%
    0.95%
    1,734
  • 2021/09/28
    -1,230
    0
    0
    -1,230
    4.52%
    1.56%
    7,002
  • 2021/09/27
    658
    0
    0
    658
    5.47%
    1.91%
    2,108
  • 2021/09/24
    310
    0
    0
    310
    4.96%
    1.29%
    1,066
  • 2021/09/23
    68
    0
    0
    68
    4.74%
    0.65%
    444
  • 2021/09/22
    151
    0
    -1
    150
    4.69%
    0.32%
    595
  • 2021/09/17
    122
    0
    0
    122
    4.57%
    0.96%
    554
  • 2021/09/16
    -241
    0
    0
    -241
    4.48%
    0.32%
    1,392
  • 2021/09/15
    295
    0
    0
    295
    4.67%
    1.62%
    874
  • 2021/09/14
    239
    0
    0
    239
    4.44%
    0.33%
    737
  • 2021/09/13
    383
    0
    0
    383
    4.26%
    0.99%
    855
  • 2021/09/10
    309
    0
    0
    309
    3.95%
    2.36%
    610
  • 2021/09/09
    92
    0
    -1
    91
    3.72%
    2.06%
    239
  • 2021/09/08
    -35
    0
    0
    -35
    3.66%
    2.02%
    306
  • 2021/09/07
    287
    0
    0
    287
    3.69%
    1.00%
    671
  • 2021/09/06
    -134
    0
    0
    -134
    3.47%
    2.28%
    697
  • 2021/09/03
    529
    0
    4
    533
    3.57%
    0.99%
    725
  • 2021/09/02
    39
    0
    0
    39
    3.16%
    2.25%
    663
  • 2021/09/01
    453
    0
    0
    453
    3.13%
    1.30%
    845
  • 2021/08/31
    31
    0
    2
    33
    2.78%
    1.60%
    817
  • 2021/08/30
    76
    0
    0
    76
    2.76%
    1.63%
    1,687
  • 2021/08/27
    332
    0
    6
    338
    2.69%
    3.02%
    1,129
  • 2021/08/26
    23
    0
    0
    23
    2.43%
    1.00%
    410
  • 2021/08/25
    -162
    0
    0
    -162
    2.44%
    0.33%
    1,091
  • 2021/08/24
    941
    0
    0
    941
    2.56%
    4.14%
    2,295
  • 2021/08/23
    312
    0
    0
    312
    1.84%
    2.47%
    441
  • 2021/08/20
    -74
    0
    0
    -74
    1.59%
    0.35%
    502
  • 2021/08/19
    -85
    0
    0
    -85
    1.68%
    2.07%
    682
  • 2021/08/18
    187
    0
    0
    187
    1.72%
    2.84%
    1,006
  • 2021/08/17
    -179
    0
    0
    -179
    1.57%
    0.35%
    671
  • 2021/08/16
    -367
    0
    0
    -367
    1.70%
    1.39%
    836
  • 2021/08/13
    79
    0
    0
    79
    1.91%
    0.35%
    485
  • 2021/08/12
    30
    0
    0
    30
    1.85%
    0.35%
    332
  • 2021/08/11
    -350
    0
    0
    -350
    1.82%
    1.38%
    789
  • 2021/08/10
    172
    0
    0
    172
    2.09%
    0.70%
    867
  • 2021/08/09
    -117
    0
    0
    -117
    1.96%
    0.00%
    1,336
  • 2021/08/06
    -63
    0
    0
    -63
    2.02%
    0.00%
    432
  • 2021/08/05
    -123
    0
    0
    -123
    2.07%
    1.37%
    689
  • 2021/08/04
    79
    0
    2
    81
    2.16%
    0.34%
    283
  • 2021/08/03
    -94
    0
    0
    -94
    2.32%
    0.68%
    334
  • 2021/08/02
    115
    0
    0
    115
    2.40%
    0.34%
    617
  • 2021/07/30
    -92
    0
    0
    -92
    2.31%
    1.36%
    793
  • 2021/07/29
    424
    0
    0
    424
    2.38%
    2.08%
    703
  • 2021/07/28
    70
    0
    0
    70
    2.05%
    0.00%
    922
  • 2021/07/27
    -214
    0
    0
    -214
    2.06%
    2.69%
    769
  • 2021/07/26
    -223
    0
    0
    -223
    2.28%
    1.00%
    739
  • 2021/07/23
    944
    0
    0
    944
    2.46%
    5.26%
    1,755
  • 2021/07/22
    167
    0
    0
    167
    1.73%
    0.00%
    685
  • 2021/07/21
    -624
    0
    0
    -624
    1.65%
    4.36%
    1,571
  • 2021/07/20
    -121
    0
    0
    -121
    2.29%
    1.65%
    667
  • 2021/07/19
    38
    0
    0
    38
    2.38%
    0.00%
    1,151
  • 2021/07/16
    33
    0
    0
    33
    2.36%
    1.30%
    547
  • 2021/07/15
    873
    0
    0
    873
    2.33%
    5.14%
    1,319
  • 2021/07/14
    561
    0
    0
    561
    1.66%
    1.35%
    1,292
  • 2021/07/13
    -257
    0
    0
    -257
    1.23%
    3.58%
    3,439
  • 2021/07/12
    -113
    0
    0
    -113
    1.43%
    0.97%
    1,201
  • 2021/07/09
    -251
    0
    0
    -251
    1.48%
    3.13%
    1,201
  • 2021/07/08
    355
    0
    0
    355
    1.67%
    1.27%
    1,057
  • 2021/07/07
    -394
    0
    0
    -394
    1.40%
    0.63%
    1,517
  • 2021/07/06
    390
    0
    0
    390
    1.70%
    1.92%
    2,200
  • 2021/07/05
    -1
    0
    0
    -1
    1.40%
    0.32%
    814
  • 2021/07/02
    129
    0
    0
    129
    1.40%
    0.00%
    2,289
  • 2021/07/01
    -883
    0
    0
    -883
    1.30%
    2.80%
    2,779
  • 2021/06/30
    803
    0
    0
    803
    1.96%
    5.57%
    2,732
  • 2021/06/29
    -415
    0
    0
    -415
    1.35%
    2.56%
    1,394
  • 2021/06/28
    406
    0
    0
    406
    1.69%
    0.32%
    1,145
  • 2021/06/25
    74
    0
    0
    74
    1.47%
    0.64%
    940
  • 2021/06/24
    421
    0
    0
    421
    1.58%
    1.62%
    1,195
  • 2021/06/23
    -23
    0
    0
    -23
    1.28%
    0.65%
    897
  • 2021/06/22
    437
    0
    0
    437
    1.30%
    0.33%
    1,744
  • 2021/06/21
    -380
    0
    0
    -380
    0.96%
    5.26%
    2,705
  • 2021/06/18
    -163
    0
    0
    -163
    1.32%
    0.00%
    1,194
  • 2021/06/17
    333
    0
    0
    333
    1.44%
    0.31%
    1,681
  • 2021/06/16
    -109
    0
    0
    -109
    1.19%
    1.82%
    1,824
  • 2021/06/15
    361
    0
    0
    361
    1.27%
    0.61%
    1,435
  • 2021/06/11
    -12
    0
    0
    -12
    1.00%
    0.61%
    987
  • 2021/06/10
    210
    0
    0
    210
    1.02%
    1.20%
    2,362
  • 2021/06/09
    -361
    0
    0
    -361
    0.85%
    3.47%
    2,162
  • 2021/06/08
    60
    0
    0
    60
    1.06%
    0.00%
    1,289
  • 2021/06/07
    230
    0
    0
    230
    1.03%
    3.35%
    6,525
  • 2021/06/04
    -1,634
    0
    0
    -1,634
    0.79%
    3.76%
    16,875
  • 2021/06/03
    278
    0
    -3
    275
    2.06%
    8.77%
    15,942
  • 2021/06/02
    616
    0
    3
    619
    1.84%
    0.87%
    2,680
  • 2021/06/01
    940
    0
    -253
    687
    1.40%
    0.00%
    6,950
  • 2021/05/31
    -17
    0
    0
    -17
    0.70%
    2.27%
    4,327
  • 2021/05/28
    -209
    0
    0
    -209
    0.71%
    1.12%
    5,076
  • 2021/05/27
    -1,061
    0
    0
    -1,061
    0.82%
    0.85%
    8,498
  • 2021/05/26
    407
    0
    0
    407
    1.58%
    2.91%
    11,850
  • 2021/05/25
    -1,354
    0
    253
    -1,101
    1.24%
    0.29%
    21,218
  • 2021/05/24
    -907
    0
    0
    -907
    2.09%
    9.87%
    7,784
  • 2021/05/21
    825
    0
    0
    825
    2.91%
    9.79%
    5,038
  • 2021/05/20
    -789
    0
    0
    -789
    2.27%
    2.05%
    5,084
  • 2021/05/19
    -359
    0
    0
    -359
    2.88%
    4.29%
    3,311
  • 2021/05/18
    846
    0
    1
    847
    3.15%
    9.80%
    2,358
  • 2021/05/17
    1,112
    0
    1
    1,113
    2.49%
    8.60%
    4,572
  • 2021/05/14
    439
    0
    -6
    433
    1.70%
    0.36%
    4,429
  • 2021/05/13
    376
    0
    -36
    340
    1.37%
    9.97%
    7,344
  • 2021/05/12
    302
    0
    42
    344
    1.08%
    9.86%
    5,037
  • 2021/05/11
    -310
    0
    1
    -309
    0.91%
    0.00%
    9,256
  • 2021/05/10
    -720
    0
    0
    -720
    1.13%
    1.99%
    4,684
  • 2021/05/07
    258
    0
    1
    259
    1.69%
    2.03%
    4,873
  • 2021/05/06
    724
    0
    -1
    723
    1.49%
    4.17%
    6,708
  • 2021/05/05
    4
    0
    -1
    3
    0.91%
    1.10%
    8,558
  • 2021/05/04
    -1,519
    0
    4
    -1,515
    0.84%
    8.31%
    34,232
  • 2021/05/03
    1,465
    0
    -2
    1,463
    1.92%
    9.97%
    22,488
  • 2021/04/29
    -1,490
    0
    2
    -1,488
    0.79%
    1.69%
    25,466
  • 2021/04/28
    254
    0
    0
    254
    1.81%
    0.84%
    7,367
  • 2021/04/27
    -2,595
    0
    2
    -2,593
    1.64%
    4.37%
    25,763
  • 2021/04/26
    221
    0
    0
    221
    3.44%
    9.94%
    4,600
  • 2021/04/23
    393
    0
    0
    393
    3.27%
    9.86%
    6,975
  • 2021/04/22
    197
    0
    -1
    196
    2.93%
    3.73%
    5,355
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。