弘裕

1474
12.750.05(0.39%)
收盤 | 2025/07/08 13:30 更新
208成交量
33.42 (23.61)本益比 (同業平均)
連2漲 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    8
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    7
    5
    2
    連2買 (14)
  • 三大法人
    15
    13
    2
    連2買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    0
    0
    2
    2
    0.97%
    0.39%
    208
  • 2025/07/07
    -5
    0
    12
    7
    0.97%
    0.79%
    103
  • 2025/07/04
    1
    0
    -3
    -2
    0.98%
    3.08%
    46
  • 2025/07/03
    1
    0
    8
    9
    0.99%
    1.96%
    66
  • 2025/07/02
    4
    0
    -1
    3
    0.98%
    0.79%
    69
  • 2025/07/01
    35
    0
    14
    49
    0.98%
    3.07%
    195
  • 2025/06/30
    -81
    0
    -10
    -91
    0.95%
    2.25%
    405
  • 2025/06/27
    -4
    0
    -7
    -11
    1.01%
    0.75%
    459
  • 2025/06/26
    14
    0
    -18
    -4
    1.02%
    3.92%
    353
  • 2025/06/25
    -3
    0
    -2
    -5
    1.01%
    0.79%
    73
  • 2025/06/24
    1
    0
    -1
    0
    1.01%
    2.02%
    29
  • 2025/06/23
    -8
    0
    0
    -8
    1.01%
    0.40%
    70
  • 2025/06/20
    -37
    0
    2
    -35
    1.01%
    0.00%
    120
  • 2025/06/19
    -29
    0
    10
    -19
    1.04%
    1.58%
    54
  • 2025/06/18
    4
    0
    -12
    -8
    1.06%
    0.39%
    42
  • 2025/06/17
    19
    0
    0
    19
    1.06%
    1.60%
    53
  • 2025/06/16
    3
    0
    0
    3
    1.05%
    0.79%
    67
  • 2025/06/13
    -4
    0
    -2
    -6
    1.04%
    1.18%
    85
  • 2025/06/12
    0
    0
    0
    0
    1.05%
    0.39%
    6
  • 2025/06/11
    -3
    0
    1
    -2
    1.05%
    1.93%
    29
  • 2025/06/10
    -8
    0
    0
    -8
    1.05%
    0.39%
    78
  • 2025/06/09
    5
    0
    0
    5
    1.06%
    0.00%
    15
  • 2025/06/06
    -7
    0
    0
    -7
    1.05%
    0.39%
    26
  • 2025/06/05
    -10
    0
    3
    -7
    1.06%
    0.77%
    25
  • 2025/06/04
    20
    0
    0
    20
    1.07%
    2.78%
    37
  • 2025/06/03
    -18
    0
    16
    -2
    1.05%
    3.08%
    157
  • 2025/06/02
    -2
    0
    -10
    -12
    1.07%
    1.56%
    54
  • 2025/05/29
    -21
    0
    6
    -15
    1.07%
    3.76%
    267
  • 2025/05/28
    0
    0
    -3
    -3
    1.08%
    0.37%
    202
  • 2025/05/27
    4
    0
    -5
    -1
    1.08%
    1.52%
    98
  • 2025/05/26
    7
    0
    2
    9
    1.08%
    2.59%
    205
  • 2025/05/23
    -19
    0
    0
    -19
    1.08%
    0.74%
    187
  • 2025/05/22
    -7
    0
    -1
    -8
    1.09%
    0.37%
    79
  • 2025/05/21
    16
    0
    2
    18
    1.10%
    0.37%
    84
  • 2025/05/20
    7
    0
    2
    9
    1.08%
    0.37%
    28
  • 2025/05/19
    -6
    0
    2
    -4
    1.08%
    0.37%
    57
  • 2025/05/16
    4
    0
    0
    4
    1.08%
    1.11%
    89
  • 2025/05/15
    -33
    0
    0
    -33
    1.08%
    0.37%
    148
  • 2025/05/14
    -3
    0
    20
    17
    1.10%
    0.73%
    122
  • 2025/05/13
    -2
    0
    4
    2
    1.12%
    0.36%
    109
  • 2025/05/12
    2
    0
    0
    2
    1.13%
    1.10%
    115
  • 2025/05/09
    13
    0
    -2
    11
    1.12%
    1.87%
    166
  • 2025/05/08
    -16
    0
    -1
    -17
    1.11%
    0.38%
    76
  • 2025/05/07
    7
    0
    -1
    6
    1.13%
    1.53%
    96
  • 2025/05/06
    19
    0
    -6
    13
    1.13%
    1.16%
    92
  • 2025/05/05
    -1
    0
    0
    -1
    1.11%
    0.00%
    64
  • 2025/05/02
    3
    0
    0
    3
    1.11%
    1.17%
    138
  • 2025/04/30
    8
    0
    0
    8
    1.11%
    0.39%
    138
  • 2025/04/29
    73
    0
    -2
    71
    1.10%
    2.39%
    191
  • 2025/04/28
    -2
    0
    0
    -2
    1.05%
    0.40%
    33
  • 2025/04/25
    2
    0
    0
    2
    1.05%
    1.63%
    30
  • 2025/04/24
    -1
    0
    0
    -1
    1.05%
    0.81%
    24
  • 2025/04/23
    25
    0
    0
    25
    1.05%
    2.06%
    96
  • 2025/04/22
    28
    0
    0
    28
    1.02%
    0.41%
    85
  • 2025/04/21
    7
    0
    0
    7
    1.00%
    1.61%
    60
  • 2025/04/18
    11
    0
    0
    11
    1.00%
    2.06%
    132
  • 2025/04/17
    -7
    0
    0
    -7
    0.98%
    0.00%
    69
  • 2025/04/16
    4
    0
    -1
    3
    0.99%
    1.22%
    61
  • 2025/04/15
    11
    0
    -1
    10
    1.00%
    0.41%
    114
  • 2025/04/14
    -16
    0
    -5
    -21
    0.99%
    0.41%
    229
  • 2025/04/11
    -15
    0
    -9
    -24
    1.00%
    2.95%
    258
  • 2025/04/10
    5
    0
    0
    5
    1.01%
    9.72%
    133
  • 2025/04/09
    -27
    0
    12
    -15
    1.00%
    6.90%
    519
  • 2025/04/08
    51
    0
    -5
    46
    1.02%
    8.66%
    680
  • 2025/04/07
    -7
    0
    0
    -7
    0.98%
    9.93%
    120
  • 2025/04/02
    68
    0
    -1
    67
    0.98%
    0.71%
    232
  • 2025/04/01
    138
    0
    -16
    122
    0.93%
    1.82%
    383
  • 2025/03/31
    46
    0
    -14
    32
    0.82%
    0.72%
    584
  • 2025/03/28
    48
    0
    -18
    30
    0.79%
    0.00%
    365
  • 2025/03/27
    15
    0
    11
    26
    0.75%
    0.36%
    112
  • 2025/03/26
    7
    0
    0
    7
    0.74%
    0.00%
    65
  • 2025/03/25
    -10
    0
    16
    6
    0.73%
    0.71%
    223
  • 2025/03/24
    -52
    0
    4
    -48
    0.74%
    1.41%
    173
  • 2025/03/21
    7
    0
    12
    19
    0.78%
    0.71%
    484
  • 2025/03/20
    -20
    0
    6
    -14
    0.77%
    0.35%
    234
  • 2025/03/19
    -12
    0
    0
    -12
    0.80%
    0.70%
    230
  • 2025/03/18
    134
    0
    -4
    130
    0.81%
    1.42%
    684
  • 2025/03/17
    1
    0
    0
    1
    0.71%
    0.36%
    219
  • 2025/03/14
    13
    0
    2
    15
    0.70%
    2.19%
    349
  • 2025/03/13
    -19
    0
    0
    -19
    0.69%
    1.08%
    373
  • 2025/03/12
    23
    0
    6
    29
    0.70%
    0.73%
    312
  • 2025/03/11
    10
    0
    0
    10
    0.69%
    2.48%
    1,175
  • 2025/03/10
    16
    0
    -3
    13
    0.68%
    0.71%
    527
  • 2025/03/07
    -27
    0
    1
    -26
    0.67%
    0.36%
    234
  • 2025/03/06
    -5
    0
    0
    -5
    0.69%
    0.36%
    177
  • 2025/03/05
    0
    0
    1
    1
    0.75%
    2.10%
    567
  • 2025/03/04
    -155
    0
    -2
    -157
    0.75%
    7.92%
    846
  • 2025/03/03
    -9
    0
    -13
    -22
    0.86%
    0.38%
    201
  • 2025/02/27
    1
    0
    7
    8
    0.84%
    2.56%
    388
  • 2025/02/26
    10
    0
    -2
    8
    0.84%
    1.09%
    422
  • 2025/02/25
    -337
    0
    0
    -337
    0.83%
    3.76%
    2,298
  • 2025/02/24
    34
    0
    1
    35
    1.09%
    6.40%
    1,930
  • 2025/02/21
    -7
    0
    0
    -7
    1.06%
    0.00%
    118
  • 2025/02/20
    9
    0
    -1
    8
    1.07%
    1.21%
    155
  • 2025/02/19
    2
    0
    0
    2
    1.06%
    0.00%
    128
  • 2025/02/18
    15
    0
    0
    15
    1.06%
    0.41%
    68
  • 2025/02/17
    11
    0
    2
    13
    1.05%
    0.00%
    162
  • 2025/02/14
    2
    0
    1
    3
    1.04%
    0.40%
    176
  • 2025/02/13
    -3
    0
    0
    -3
    1.04%
    0.41%
    152
  • 2025/02/12
    -12
    0
    0
    -12
    1.04%
    0.00%
    156
  • 2025/02/11
    -10
    0
    -18
    -28
    1.05%
    0.40%
    100
  • 2025/02/10
    2
    0
    0
    2
    1.06%
    0.00%
    105
  • 2025/02/07
    20
    0
    0
    20
    1.05%
    0.00%
    118
  • 2025/02/06
    1
    0
    0
    1
    1.04%
    0.41%
    74
  • 2025/02/05
    7
    0
    0
    7
    1.04%
    0.82%
    65
  • 2025/02/04
    -1
    0
    1
    0
    1.03%
    2.01%
    99
  • 2025/02/03
    -23
    0
    -10
    -33
    1.03%
    0.00%
    100
  • 2025/01/22
    -18
    0
    -6
    -24
    1.05%
    2.47%
    197
  • 2025/01/21
    -1
    0
    5
    4
    1.06%
    1.22%
    92
  • 2025/01/20
    -16
    0
    0
    -16
    1.07%
    0.41%
    92
  • 2025/01/17
    -3
    0
    0
    -3
    1.08%
    0.00%
    88
  • 2025/01/16
    -10
    0
    0
    -10
    1.08%
    0.00%
    87
  • 2025/01/15
    -11
    0
    1
    -10
    1.09%
    0.00%
    87
  • 2025/01/14
    -4
    0
    0
    -4
    1.10%
    0.00%
    137
  • 2025/01/13
    -16
    0
    -15
    -31
    1.10%
    3.16%
    226
  • 2025/01/10
    -17
    0
    0
    -17
    1.11%
    0.39%
    71
  • 2025/01/09
    -7
    0
    0
    -7
    1.13%
    1.20%
    77
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 緯創
    3231.TW
    118.50
    0.500.42%
    30,840
  • 長榮
    2603.TW
    195.00
    0.500.26%
    8,528
  • 聯電
    2303.TW
    43.70
    0.250.58%
    29,361
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。