弘裕

1474

紡織

12.100.00(0.00%)

收盤 | 2022/08/19 13:30 更新

56成交量

14.40 (31.56)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
11
0
連3賣→平 (0)
投信
0
0
0
連90平 (0)
自營商
0
0
0
買→平 (0)
三大法人
11
11
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
0
0
0
0
0.34%
0.00%
54
2022/08/17
-13
0
1
-12
0.34%
0.41%
181
2022/08/16
-14
0
0
-14
0.34%
0.41%
103
2022/08/15
-11
0
0
-11
0.35%
0.41%
206
2022/08/12
73
0
0
73
0.36%
0.83%
427
2022/08/11
-4
0
0
-4
0.30%
1.69%
256
2022/08/10
0
0
0
0
0.31%
0.42%
35
2022/08/09
-13
0
0
-13
0.31%
0.00%
59
2022/08/08
-14
0
0
-14
0.32%
0.42%
56
2022/08/05
163
0
0
163
0.33%
4.37%
646
2022/08/04
-36
0
0
-36
0.20%
0.00%
92
2022/08/03
-16
0
0
-16
0.23%
0.43%
132
2022/08/02
-41
0
0
-41
0.25%
1.71%
109
2022/08/01
0
0
0
0
0.35%
0.86%
63
2022/07/29
7
0
0
7
0.42%
2.11%
197
2022/07/28
-21
0
0
-21
0.41%
1.25%
101
2022/07/27
13
0
0
13
0.89%
0.84%
79
2022/07/26
20
0
0
20
0.93%
0.00%
181
2022/07/25
6
0
0
6
0.91%
1.28%
79
2022/07/22
-1
0
0
-1
0.91%
0.00%
102
2022/07/21
-9
0
0
-9
0.91%
0.42%
83
2022/07/20
-32
0
-2
-34
0.92%
0.43%
111
2022/07/19
31
0
1
32
0.94%
1.29%
106
2022/07/18
15
0
7
22
0.92%
1.75%
191
2022/07/15
-22
0
6
-16
0.90%
1.33%
154
2022/07/14
20
0
0
20
0.92%
0.00%
167
2022/07/13
-2
0
0
-2
0.91%
1.81%
185
2022/07/12
-47
0
0
-47
0.91%
3.07%
163
2022/07/11
-14
0
1
-13
0.95%
0.00%
48
2022/07/08
-13
0
0
-13
0.96%
0.00%
105
2022/07/07
38
0
-2
36
0.97%
0.88%
246
2022/07/06
-4
0
-2
-6
0.94%
4.24%
192
2022/07/05
23
0
6
29
0.94%
2.61%
78
2022/07/04
73
0
7
80
0.92%
2.22%
233
2022/07/01
-25
0
10
-15
0.86%
7.02%
482
2022/06/30
-28
0
1
-27
0.88%
3.20%
144
2022/06/29
-3
0
0
-3
0.94%
0.40%
59
2022/06/28
10
0
1
11
0.98%
0.80%
58
2022/06/27
22
0
4
26
0.97%
0.81%
75
2022/06/24
9
0
9
18
0.96%
0.82%
76
2022/06/23
22
0
14
36
0.95%
0.00%
131
2022/06/22
-44
0
8
-36
0.91%
2.78%
191
2022/06/21
95
0
12
107
0.93%
2.02%
153
2022/06/20
-87
0
1
-86
0.86%
1.98%
344
2022/06/17
54
0
-3
51
0.92%
0.40%
322
2022/06/16
-73
0
5
-68
0.88%
5.99%
453
2022/06/15
12
0
-6
6
0.93%
5.95%
202
2022/06/14
-49
0
0
-49
0.92%
0.79%
261
2022/06/13
-21
0
-1
-22
0.96%
1.55%
123
2022/06/10
-1
0
1
0
0.97%
0.00%
69
2022/06/09
0
0
0
0
0.97%
0.00%
181
2022/06/08
6
0
0
6
0.97%
0.00%
105
2022/06/07
-9
0
-4
-13
0.96%
0.39%
94
2022/06/06
-2
0
8
6
0.97%
1.53%
316
2022/06/02
-7
0
2
-5
0.97%
0.76%
78
2022/06/01
-13
0
0
-13
0.98%
0.00%
90
2022/05/31
-10
0
0
-10
0.99%
0.00%
49
2022/05/30
-14
0
0
-14
1.06%
0.00%
102
2022/05/27
-5
0
2
-3
1.07%
0.77%
128
2022/05/26
-37
0
2
-35
1.07%
1.51%
153
2022/05/25
113
0
0
113
1.10%
3.92%
481
2022/05/24
16
0
0
16
1.00%
0.79%
229
2022/05/23
10
0
1
11
0.99%
0.78%
93
2022/05/20
20
0
0
20
0.98%
0.79%
140
2022/05/19
6
0
-3
3
0.96%
0.39%
96
2022/05/18
50
0
0
50
0.97%
1.20%
100
2022/05/17
93
0
0
93
0.93%
1.21%
153
2022/05/16
57
0
4
61
0.86%
0.00%
287
2022/05/13
72
0
-1
71
0.82%
2.48%
218
2022/05/12
2
0
2
4
0.76%
4.72%
600
2022/05/11
-74
0
-6
-80
0.76%
1.55%
292
2022/05/10
-13
0
0
-13
0.81%
1.53%
438
2022/05/09
-77
0
1
-76
0.82%
4.38%
361
2022/05/06
-8
0
0
-8
0.80%
0.36%
65
2022/05/05
31
0
15
46
0.80%
0.36%
196
2022/05/04
-18
0
21
3
0.78%
0.00%
201
2022/05/03
-12
0
5
-7
0.79%
1.47%
144
2022/04/29
-3
0
3
0
0.80%
0.37%
101
2022/04/28
38
0
0
38
0.80%
0.37%
200
2022/04/27
-117
0
-4
-121
0.77%
1.82%
608
2022/04/26
-32
0
-7
-39
0.83%
0.36%
262
2022/04/25
-199
0
2
-197
0.86%
3.86%
491
2022/04/22
2
0
-2
0
0.99%
0.35%
117
2022/04/21
14
0
-2
12
0.99%
0.70%
253
2022/04/20
-70
0
0
-70
1.01%
1.05%
439
2022/04/19
-10
0
-1
-11
1.06%
0.35%
207
2022/04/18
-105
0
-10
-115
1.09%
1.72%
307
2022/04/15
-135
0
-4
-139
1.17%
1.02%
299
2022/04/14
-57
0
-5
-62
1.28%
0.00%
205
2022/04/13
10
0
0
10
1.32%
0.68%
175
2022/04/12
-62
0
0
-62
1.31%
0.69%
271
2022/04/11
-160
0
-3
-163
1.32%
1.36%
363
2022/04/08
27
0
-7
20
1.42%
0.34%
333
2022/04/07
-243
0
-5
-248
1.38%
2.33%
811
2022/04/06
-7
0
-3
-10
1.57%
0.33%
150
2022/04/01
-9
0
-2
-11
1.58%
0.66%
187
2022/03/31
-43
0
0
-43
1.60%
0.00%
235
2022/03/30
-22
0
0
-22
1.63%
0.33%
432
2022/03/29
-13
0
-2
-15
1.67%
0.00%
261
2022/03/28
-87
0
0
-87
1.68%
0.00%
305
2022/03/25
-82
0
0
-82
1.75%
0.00%
266
2022/03/24
-6
0
-2
-8
1.83%
0.99%
495
2022/03/23
170
0
0
170
1.84%
0.33%
598
2022/03/22
29
0
7
36
1.71%
0.00%
298
2022/03/21
26
0
-4
22
1.68%
0.33%
243
2022/03/18
3
0
-2
1
1.66%
0.00%
231
2022/03/17
38
0
-2
36
1.64%
0.66%
304
2022/03/16
-64
0
5
-59
1.60%
0.00%
239
2022/03/15
-160
0
-9
-169
1.64%
0.33%
472
2022/03/14
-59
0
0
-59
1.75%
0.00%
279
2022/03/11
-76
0
-8
-84
1.80%
0.33%
224
2022/03/10
-61
0
3
-58
1.83%
0.33%
287
2022/03/09
-26
0
0
-26
1.88%
1.00%
390
2022/03/08
-238
0
0
-238
1.90%
0.66%
1,032
2022/03/07
-145
0
-1
-146
2.08%
2.27%
1,339
2022/03/04
20
0
-3
17
2.17%
0.96%
716
2022/03/03
-13
0
10
-3
2.15%
2.51%
1,208
2022/03/02
104
0
0
104
2.16%
0.63%
1,231
2022/03/01
-315
0
2
-313
2.12%
0.63%
1,264
2022/02/25
-78
0
30
-48
2.37%
1.92%
4,200
2022/02/24
-170
0
-1
-171
2.41%
0.32%
2,011
2022/02/23
246
0
-2
244
2.55%
2.97%
881
2022/02/22
-206
0
-1
-207
2.42%
0.98%
465
2022/02/21
25
0
0
25
2.58%
0.66%
166

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

三洋實業
1472.TW
20.25
1.809.76%
24
年興
1451.TW
26.10
0.953.78%
2,131
廣越
4438.TW
131.50
3.502.73%
889
宜新實業
4440.TW
35.35
0.601.73%
88
南紡
1440.TW
18.85
0.301.62%
2,441

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。