弘裕

1474

10.400.05(0.48%)

收盤 | 2026/01/21 13:30 更新

53成交量

31.52 (30.90)本益比 (同業平均)

連5漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連2賣 (-5)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
1
6
-5
連2賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
-1
-5
0.48%
0.48%
53
2026/01/20
-1
0
0
-1
0.48%
0.48%
52
2026/01/19
9
0
0
9
0.48%
0.48%
219
2026/01/16
4
0
-3
1
0.47%
0.49%
66
2026/01/15
8
0
0
8
0.47%
0.49%
102
2026/01/14
13
0
2
15
0.47%
1.49%
241
2026/01/13
10
0
-2
8
0.46%
1.94%
313
2026/01/12
7
0
0
7
0.45%
0.48%
471
2026/01/09
5
0
0
5
0.44%
0.00%
50
2026/01/08
4
0
3
7
0.44%
1.90%
285
2026/01/07
7
0
4
11
0.44%
0.00%
126
2026/01/06
1
0
-1
0
0.43%
0.47%
90
2026/01/05
3
0
-2
1
0.43%
1.44%
263
2026/01/02
0
0
0
0
0.43%
1.88%
130
2025/12/31
15
0
0
15
0.43%
0.95%
109
2025/12/30
5
0
-2
3
0.42%
1.86%
135
2025/12/29
-7
0
2
-5
0.41%
1.83%
177
2025/12/26
-1
0
0
-1
0.42%
0.45%
34
2025/12/24
-6
0
0
-6
0.42%
0.00%
55
2025/12/23
-1
0
-2
-3
0.42%
0.90%
20
2025/12/22
1
0
0
1
0.42%
0.45%
90
2025/12/19
0
0
0
0
0.42%
0.45%
37
2025/12/18
-3
0
7
4
0.42%
0.00%
22
2025/12/17
-1
0
0
-1
0.42%
0.00%
21
2025/12/16
-9
0
1
-8
0.43%
0.45%
56
2025/12/15
6
0
-4
2
0.43%
0.45%
138
2025/12/12
0
0
3
3
0.43%
0.90%
52
2025/12/11
-8
0
-2
-10
0.43%
1.33%
111
2025/12/10
-4
0
1
-3
0.43%
0.88%
17
2025/12/09
-1
0
0
-1
0.44%
0.44%
23
2025/12/08
-1
0
1
0
0.44%
1.31%
42
2025/12/05
6
0
0
6
0.44%
1.78%
43
2025/12/04
1
0
0
1
0.43%
0.44%
55
2025/12/03
16
0
-3
13
0.43%
0.88%
66
2025/12/02
10
0
3
13
0.42%
0.44%
54
2025/12/01
-3
0
1
-2
0.41%
1.30%
167
2025/11/28
2
0
0
2
0.42%
0.43%
24
2025/11/27
3
0
17
20
0.41%
1.70%
40
2025/11/26
13
0
0
13
0.41%
0.43%
16
2025/11/25
4
0
5
9
0.40%
0.00%
19
2025/11/24
-6
0
2
-4
0.40%
0.85%
79
2025/11/21
-22
0
-5
-27
0.40%
0.43%
327
2025/11/20
0
0
-8
-8
0.42%
0.43%
122
2025/11/19
-4
0
3
-1
0.42%
1.30%
109
2025/11/18
-4
0
8
4
0.42%
2.53%
124
2025/11/17
-1
0
-1
-2
0.43%
0.00%
494
2025/11/14
-2
0
0
-2
0.43%
1.28%
501
2025/11/13
2
0
-6
-4
0.43%
2.18%
169
2025/11/12
4
0
-14
-10
0.43%
0.44%
148
2025/11/11
-5
0
-3
-8
0.42%
0.44%
24
2025/11/10
-2
0
0
-2
0.43%
0.44%
32
2025/11/07
-1
0
-13
-14
0.43%
0.88%
49
2025/11/06
-1
0
-16
-17
0.43%
1.80%
64
2025/11/05
-3
0
-1
-4
0.43%
0.45%
17
2025/11/04
-2
0
0
-2
0.43%
0.45%
70
2025/11/03
-6
0
2
-4
0.43%
0.00%
32
2025/10/31
-14
0
1
-13
0.44%
0.90%
93
2025/10/30
-4
0
2
-2
0.45%
0.00%
40
2025/10/29
-5
0
0
-5
0.45%
0.89%
144
2025/10/28
-5
0
0
-5
0.46%
0.45%
29
2025/10/27
24
0
0
24
0.46%
3.04%
238
2025/10/23
0
0
0
0
0.44%
0.43%
33
2025/10/22
-2
0
19
17
0.44%
1.32%
55
2025/10/21
3
0
0
3
0.44%
0.44%
43
2025/10/20
5
0
0
5
0.44%
0.00%
140
2025/10/17
13
0
35
48
0.44%
1.73%
207
2025/10/16
-1
0
1
0
0.43%
0.43%
44
2025/10/15
-17
0
14
-3
0.43%
0.43%
97
2025/10/14
-7
0
0
-7
0.44%
2.12%
118
2025/10/13
1
0
0
1
0.45%
0.42%
54
2025/10/09
2
0
0
2
0.45%
1.25%
32
2025/10/08
-2
0
0
-2
0.44%
0.00%
40
2025/10/07
-2
0
0
-2
0.45%
0.00%
10
2025/10/03
-2
0
-6
-8
0.45%
0.00%
89
2025/10/02
17
0
0
17
0.45%
0.42%
120
2025/10/01
16
0
0
16
0.43%
2.14%
100
2025/09/30
9
0
0
9
0.42%
0.43%
68
2025/09/26
-6
0
0
-6
0.41%
0.84%
63
2025/09/25
-9
0
0
-9
0.42%
2.87%
79
2025/09/24
-46
0
-3
-49
0.43%
0.00%
667
2025/09/23
0
0
-11
-11
0.47%
0.83%
358
2025/09/22
43
0
-1
42
0.46%
0.83%
194
2025/09/19
-6
0
-3
-9
0.43%
0.84%
207
2025/09/18
10
0
0
10
0.44%
1.28%
86
2025/09/17
-5
0
0
-5
0.43%
1.67%
225
2025/09/16
-2
0
0
-2
0.43%
0.42%
88
2025/09/15
-10
0
4
-6
0.43%
1.69%
171
2025/09/12
-7
0
5
-2
0.44%
2.07%
147
2025/09/11
1
0
-6
-5
0.45%
0.41%
99
2025/09/10
0
0
-6
-6
0.45%
0.83%
152
2025/09/09
0
0
4
4
0.45%
0.42%
41
2025/09/08
-5
0
0
-5
0.45%
1.24%
58
2025/09/05
-2
0
0
-2
0.45%
0.41%
33
2025/09/04
-1
0
0
-1
0.45%
0.42%
42
2025/09/03
5
0
0
5
0.45%
0.00%
73
2025/09/02
-12
0
-2
-14
0.45%
0.00%
30
2025/09/01
-1
0
0
-1
0.46%
1.64%
53
2025/08/29
-2
0
-2
-4
0.46%
0.83%
52
2025/08/28
-4
0
0
-4
0.47%
1.22%
43
2025/08/27
2
0
0
2
0.47%
0.00%
87
2025/08/26
-10
0
0
-10
0.48%
0.41%
49
2025/08/25
25
0
0
25
0.49%
0.40%
136
2025/08/22
-3
0
-1
-4
0.47%
1.20%
17
2025/08/21
-3
0
0
-3
0.47%
1.63%
36
2025/08/20
-4
0
-2
-6
0.47%
1.60%
47
2025/08/19
1
0
2
3
0.52%
0.40%
176
2025/08/18
37
0
0
37
0.52%
1.17%
222
2025/08/15
3
0
0
3
0.54%
0.39%
143
2025/08/14
5
0
0
5
0.54%
1.59%
86
2025/08/13
1
0
2
3
0.54%
0.40%
82
2025/08/12
2
0
0
2
0.54%
0.00%
18
2025/08/11
-10
0
0
-10
0.55%
0.79%
156
2025/08/08
-4
0
0
-4
0.56%
0.00%
46
2025/08/07
-5
0
0
-5
0.62%
0.39%
39
2025/08/06
-5
0
2
-3
0.62%
0.39%
85
2025/08/05
-4
0
0
-4
0.63%
1.19%
28
2025/08/04
-2
0
-1
-3
0.63%
0.80%
39
2025/08/01
-3
0
11
8
0.63%
0.40%
36
2025/07/31
-4
0
13
9
0.63%
0.79%
37
2025/07/30
-4
0
2
-2
0.64%
1.93%
68
2025/07/29
-5
0
0
-5
0.64%
0.00%
39
2025/07/28
-2
0
0
-2
0.64%
0.39%
37
2025/07/25
-6
0
-6
-12
0.64%
0.78%
426
2025/07/24
-4
0
0
-4
0.65%
1.59%
80
2025/07/23
-1
0
0
-1
0.65%
1.61%
22
2025/07/22
-7
0
0
-7
0.65%
1.98%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。