弘裕

1474

紡織

15.150.20(1.30%)

收盤 | 2021/10/22 13:30 更新

946成交量

11.29 (46.96)本益比 (同業平均)

連4跌 (7.06%)

連漲連跌

法人買賣變化

資料時間：2021/10/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
294
-122
連3賣 (-2,785)
投信
0
0
0
連90平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
172
295
-123
連3賣 (-2,781)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/21
-122
0
-1
-123
2.82%
2.85%
1,724
2021/10/20
-1,323
0
0
-1,323
2.82%
2.77%
6,636
2021/10/19
-1,340
0
5
-1,335
3.76%
0.31%
7,301
2021/10/18
1,471
0
2
1,473
4.63%
9.76%
7,594
2021/10/15
115
0
1
116
3.50%
2.77%
947
2021/10/14
-445
0
0
-445
3.39%
2.03%
902
2021/10/13
-636
0
4
-632
3.68%
3.59%
1,190
2021/10/12
-372
0
0
-372
4.17%
0.33%
1,620
2021/10/08
1,099
0
0
1,099
4.46%
5.86%
2,375
2021/10/07
10
0
0
10
3.59%
2.47%
720
2021/10/06
-513
0
0
-513
3.63%
2.41%
1,470
2021/10/05
-375
0
0
-375
4.10%
1.00%
1,313
2021/10/04
-446
0
0
-446
4.38%
2.27%
1,762
2021/10/01
298
0
49
347
4.72%
5.23%
2,747
2021/09/30
7
0
0
7
4.47%
2.20%
4,071
2021/09/29
713
0
-1
712
5.07%
0.95%
1,734
2021/09/28
-1,230
0
0
-1,230
4.52%
1.56%
7,002
2021/09/27
658
0
0
658
5.47%
1.91%
2,108
2021/09/24
310
0
0
310
4.96%
1.29%
1,066
2021/09/23
68
0
0
68
4.74%
0.65%
444
2021/09/22
151
0
-1
150
4.69%
0.32%
595
2021/09/17
122
0
0
122
4.57%
0.96%
554
2021/09/16
-241
0
0
-241
4.48%
0.32%
1,392
2021/09/15
295
0
0
295
4.67%
1.62%
874
2021/09/14
239
0
0
239
4.44%
0.33%
737
2021/09/13
383
0
0
383
4.26%
0.99%
855
2021/09/10
309
0
0
309
3.95%
2.36%
610
2021/09/09
92
0
-1
91
3.72%
2.06%
239
2021/09/08
-35
0
0
-35
3.66%
2.02%
306
2021/09/07
287
0
0
287
3.69%
1.00%
671
2021/09/06
-134
0
0
-134
3.47%
2.28%
697
2021/09/03
529
0
4
533
3.57%
0.99%
725
2021/09/02
39
0
0
39
3.16%
2.25%
663
2021/09/01
453
0
0
453
3.13%
1.30%
845
2021/08/31
31
0
2
33
2.78%
1.60%
817
2021/08/30
76
0
0
76
2.76%
1.63%
1,687
2021/08/27
332
0
6
338
2.69%
3.02%
1,129
2021/08/26
23
0
0
23
2.43%
1.00%
410
2021/08/25
-162
0
0
-162
2.44%
0.33%
1,091
2021/08/24
941
0
0
941
2.56%
4.14%
2,295
2021/08/23
312
0
0
312
1.84%
2.47%
441
2021/08/20
-74
0
0
-74
1.59%
0.35%
502
2021/08/19
-85
0
0
-85
1.68%
2.07%
682
2021/08/18
187
0
0
187
1.72%
2.84%
1,006
2021/08/17
-179
0
0
-179
1.57%
0.35%
671
2021/08/16
-367
0
0
-367
1.70%
1.39%
836
2021/08/13
79
0
0
79
1.91%
0.35%
485
2021/08/12
30
0
0
30
1.85%
0.35%
332
2021/08/11
-350
0
0
-350
1.82%
1.38%
789
2021/08/10
172
0
0
172
2.09%
0.70%
867
2021/08/09
-117
0
0
-117
1.96%
0.00%
1,336
2021/08/06
-63
0
0
-63
2.02%
0.00%
432
2021/08/05
-123
0
0
-123
2.07%
1.37%
689
2021/08/04
79
0
2
81
2.16%
0.34%
283
2021/08/03
-94
0
0
-94
2.32%
0.68%
334
2021/08/02
115
0
0
115
2.40%
0.34%
617
2021/07/30
-92
0
0
-92
2.31%
1.36%
793
2021/07/29
424
0
0
424
2.38%
2.08%
703
2021/07/28
70
0
0
70
2.05%
0.00%
922
2021/07/27
-214
0
0
-214
2.06%
2.69%
769
2021/07/26
-223
0
0
-223
2.28%
1.00%
739
2021/07/23
944
0
0
944
2.46%
5.26%
1,755
2021/07/22
167
0
0
167
1.73%
0.00%
685
2021/07/21
-624
0
0
-624
1.65%
4.36%
1,571
2021/07/20
-121
0
0
-121
2.29%
1.65%
667
2021/07/19
38
0
0
38
2.38%
0.00%
1,151
2021/07/16
33
0
0
33
2.36%
1.30%
547
2021/07/15
873
0
0
873
2.33%
5.14%
1,319
2021/07/14
561
0
0
561
1.66%
1.35%
1,292
2021/07/13
-257
0
0
-257
1.23%
3.58%
3,439
2021/07/12
-113
0
0
-113
1.43%
0.97%
1,201
2021/07/09
-251
0
0
-251
1.48%
3.13%
1,201
2021/07/08
355
0
0
355
1.67%
1.27%
1,057
2021/07/07
-394
0
0
-394
1.40%
0.63%
1,517
2021/07/06
390
0
0
390
1.70%
1.92%
2,200
2021/07/05
-1
0
0
-1
1.40%
0.32%
814
2021/07/02
129
0
0
129
1.40%
0.00%
2,289
2021/07/01
-883
0
0
-883
1.30%
2.80%
2,779
2021/06/30
803
0
0
803
1.96%
5.57%
2,732
2021/06/29
-415
0
0
-415
1.35%
2.56%
1,394
2021/06/28
406
0
0
406
1.69%
0.32%
1,145
2021/06/25
74
0
0
74
1.47%
0.64%
940
2021/06/24
421
0
0
421
1.58%
1.62%
1,195
2021/06/23
-23
0
0
-23
1.28%
0.65%
897
2021/06/22
437
0
0
437
1.30%
0.33%
1,744
2021/06/21
-380
0
0
-380
0.96%
5.26%
2,705
2021/06/18
-163
0
0
-163
1.32%
0.00%
1,194
2021/06/17
333
0
0
333
1.44%
0.31%
1,681
2021/06/16
-109
0
0
-109
1.19%
1.82%
1,824
2021/06/15
361
0
0
361
1.27%
0.61%
1,435
2021/06/11
-12
0
0
-12
1.00%
0.61%
987
2021/06/10
210
0
0
210
1.02%
1.20%
2,362
2021/06/09
-361
0
0
-361
0.85%
3.47%
2,162
2021/06/08
60
0
0
60
1.06%
0.00%
1,289
2021/06/07
230
0
0
230
1.03%
3.35%
6,525
2021/06/04
-1,634
0
0
-1,634
0.79%
3.76%
16,875
2021/06/03
278
0
-3
275
2.06%
8.77%
15,942
2021/06/02
616
0
3
619
1.84%
0.87%
2,680
2021/06/01
940
0
-253
687
1.40%
0.00%
6,950
2021/05/31
-17
0
0
-17
0.70%
2.27%
4,327
2021/05/28
-209
0
0
-209
0.71%
1.12%
5,076
2021/05/27
-1,061
0
0
-1,061
0.82%
0.85%
8,498
2021/05/26
407
0
0
407
1.58%
2.91%
11,850
2021/05/25
-1,354
0
253
-1,101
1.24%
0.29%
21,218
2021/05/24
-907
0
0
-907
2.09%
9.87%
7,784
2021/05/21
825
0
0
825
2.91%
9.79%
5,038
2021/05/20
-789
0
0
-789
2.27%
2.05%
5,084
2021/05/19
-359
0
0
-359
2.88%
4.29%
3,311
2021/05/18
846
0
1
847
3.15%
9.80%
2,358
2021/05/17
1,112
0
1
1,113
2.49%
8.60%
4,572
2021/05/14
439
0
-6
433
1.70%
0.36%
4,429
2021/05/13
376
0
-36
340
1.37%
9.97%
7,344
2021/05/12
302
0
42
344
1.08%
9.86%
5,037
2021/05/11
-310
0
1
-309
0.91%
0.00%
9,256
2021/05/10
-720
0
0
-720
1.13%
1.99%
4,684
2021/05/07
258
0
1
259
1.69%
2.03%
4,873
2021/05/06
724
0
-1
723
1.49%
4.17%
6,708
2021/05/05
4
0
-1
3
0.91%
1.10%
8,558
2021/05/04
-1,519
0
4
-1,515
0.84%
8.31%
34,232
2021/05/03
1,465
0
-2
1,463
1.92%
9.97%
22,488
2021/04/29
-1,490
0
2
-1,488
0.79%
1.69%
25,466
2021/04/28
254
0
0
254
1.81%
0.84%
7,367
2021/04/27
-2,595
0
2
-2,593
1.64%
4.37%
25,763
2021/04/26
221
0
0
221
3.44%
9.94%
4,600
2021/04/23
393
0
0
393
3.27%
9.86%
6,975
2021/04/22
197
0
-1
196
2.93%
3.73%
5,355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
89.20
3.003.25%
136,922
聯電
2303.TW
58.30
0.300.52%
103,394
陽明
2609.TW
85.10
4.204.70%
107,721
萬海
2615.TW
152.50
6.504.09%
49,057
台積電
2330.TW
600.00
4.000.67%
13,976

紡織產業漲跌排行

三洋實業
1472.TW
35.00
1.002.94%
5
福懋
1434.TW
30.50
0.652.18%
5,214
中和
1439.TW
22.75
0.452.02%
33
聚陽
1477.TW
220.00
2.501.15%
763
業旺
1475.TW
48.80
0.400.83%
13

相關概念股

TPP
0.36%
0.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。