弘裕

1474

紡織

12.750.05(0.39%)

收盤 | 2025/07/08 13:30 更新

208成交量

33.42 (23.61)本益比 (同業平均)

連2漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
8
0
賣→平 (0)
投信
0
0
0
連88平 (0)
自營商
7
5
2
連2買 (14)
三大法人
15
13
2
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
0
0
2
2
0.97%
0.39%
208
2025/07/07
-5
0
12
7
0.97%
0.79%
103
2025/07/04
1
0
-3
-2
0.98%
3.08%
46
2025/07/03
1
0
8
9
0.99%
1.96%
66
2025/07/02
4
0
-1
3
0.98%
0.79%
69
2025/07/01
35
0
14
49
0.98%
3.07%
195
2025/06/30
-81
0
-10
-91
0.95%
2.25%
405
2025/06/27
-4
0
-7
-11
1.01%
0.75%
459
2025/06/26
14
0
-18
-4
1.02%
3.92%
353
2025/06/25
-3
0
-2
-5
1.01%
0.79%
73
2025/06/24
1
0
-1
0
1.01%
2.02%
29
2025/06/23
-8
0
0
-8
1.01%
0.40%
70
2025/06/20
-37
0
2
-35
1.01%
0.00%
120
2025/06/19
-29
0
10
-19
1.04%
1.58%
54
2025/06/18
4
0
-12
-8
1.06%
0.39%
42
2025/06/17
19
0
0
19
1.06%
1.60%
53
2025/06/16
3
0
0
3
1.05%
0.79%
67
2025/06/13
-4
0
-2
-6
1.04%
1.18%
85
2025/06/12
0
0
0
0
1.05%
0.39%
6
2025/06/11
-3
0
1
-2
1.05%
1.93%
29
2025/06/10
-8
0
0
-8
1.05%
0.39%
78
2025/06/09
5
0
0
5
1.06%
0.00%
15
2025/06/06
-7
0
0
-7
1.05%
0.39%
26
2025/06/05
-10
0
3
-7
1.06%
0.77%
25
2025/06/04
20
0
0
20
1.07%
2.78%
37
2025/06/03
-18
0
16
-2
1.05%
3.08%
157
2025/06/02
-2
0
-10
-12
1.07%
1.56%
54
2025/05/29
-21
0
6
-15
1.07%
3.76%
267
2025/05/28
0
0
-3
-3
1.08%
0.37%
202
2025/05/27
4
0
-5
-1
1.08%
1.52%
98
2025/05/26
7
0
2
9
1.08%
2.59%
205
2025/05/23
-19
0
0
-19
1.08%
0.74%
187
2025/05/22
-7
0
-1
-8
1.09%
0.37%
79
2025/05/21
16
0
2
18
1.10%
0.37%
84
2025/05/20
7
0
2
9
1.08%
0.37%
28
2025/05/19
-6
0
2
-4
1.08%
0.37%
57
2025/05/16
4
0
0
4
1.08%
1.11%
89
2025/05/15
-33
0
0
-33
1.08%
0.37%
148
2025/05/14
-3
0
20
17
1.10%
0.73%
122
2025/05/13
-2
0
4
2
1.12%
0.36%
109
2025/05/12
2
0
0
2
1.13%
1.10%
115
2025/05/09
13
0
-2
11
1.12%
1.87%
166
2025/05/08
-16
0
-1
-17
1.11%
0.38%
76
2025/05/07
7
0
-1
6
1.13%
1.53%
96
2025/05/06
19
0
-6
13
1.13%
1.16%
92
2025/05/05
-1
0
0
-1
1.11%
0.00%
64
2025/05/02
3
0
0
3
1.11%
1.17%
138
2025/04/30
8
0
0
8
1.11%
0.39%
138
2025/04/29
73
0
-2
71
1.10%
2.39%
191
2025/04/28
-2
0
0
-2
1.05%
0.40%
33
2025/04/25
2
0
0
2
1.05%
1.63%
30
2025/04/24
-1
0
0
-1
1.05%
0.81%
24
2025/04/23
25
0
0
25
1.05%
2.06%
96
2025/04/22
28
0
0
28
1.02%
0.41%
85
2025/04/21
7
0
0
7
1.00%
1.61%
60
2025/04/18
11
0
0
11
1.00%
2.06%
132
2025/04/17
-7
0
0
-7
0.98%
0.00%
69
2025/04/16
4
0
-1
3
0.99%
1.22%
61
2025/04/15
11
0
-1
10
1.00%
0.41%
114
2025/04/14
-16
0
-5
-21
0.99%
0.41%
229
2025/04/11
-15
0
-9
-24
1.00%
2.95%
258
2025/04/10
5
0
0
5
1.01%
9.72%
133
2025/04/09
-27
0
12
-15
1.00%
6.90%
519
2025/04/08
51
0
-5
46
1.02%
8.66%
680
2025/04/07
-7
0
0
-7
0.98%
9.93%
120
2025/04/02
68
0
-1
67
0.98%
0.71%
232
2025/04/01
138
0
-16
122
0.93%
1.82%
383
2025/03/31
46
0
-14
32
0.82%
0.72%
584
2025/03/28
48
0
-18
30
0.79%
0.00%
365
2025/03/27
15
0
11
26
0.75%
0.36%
112
2025/03/26
7
0
0
7
0.74%
0.00%
65
2025/03/25
-10
0
16
6
0.73%
0.71%
223
2025/03/24
-52
0
4
-48
0.74%
1.41%
173
2025/03/21
7
0
12
19
0.78%
0.71%
484
2025/03/20
-20
0
6
-14
0.77%
0.35%
234
2025/03/19
-12
0
0
-12
0.80%
0.70%
230
2025/03/18
134
0
-4
130
0.81%
1.42%
684
2025/03/17
1
0
0
1
0.71%
0.36%
219
2025/03/14
13
0
2
15
0.70%
2.19%
349
2025/03/13
-19
0
0
-19
0.69%
1.08%
373
2025/03/12
23
0
6
29
0.70%
0.73%
312
2025/03/11
10
0
0
10
0.69%
2.48%
1,175
2025/03/10
16
0
-3
13
0.68%
0.71%
527
2025/03/07
-27
0
1
-26
0.67%
0.36%
234
2025/03/06
-5
0
0
-5
0.69%
0.36%
177
2025/03/05
0
0
1
1
0.75%
2.10%
567
2025/03/04
-155
0
-2
-157
0.75%
7.92%
846
2025/03/03
-9
0
-13
-22
0.86%
0.38%
201
2025/02/27
1
0
7
8
0.84%
2.56%
388
2025/02/26
10
0
-2
8
0.84%
1.09%
422
2025/02/25
-337
0
0
-337
0.83%
3.76%
2,298
2025/02/24
34
0
1
35
1.09%
6.40%
1,930
2025/02/21
-7
0
0
-7
1.06%
0.00%
118
2025/02/20
9
0
-1
8
1.07%
1.21%
155
2025/02/19
2
0
0
2
1.06%
0.00%
128
2025/02/18
15
0
0
15
1.06%
0.41%
68
2025/02/17
11
0
2
13
1.05%
0.00%
162
2025/02/14
2
0
1
3
1.04%
0.40%
176
2025/02/13
-3
0
0
-3
1.04%
0.41%
152
2025/02/12
-12
0
0
-12
1.04%
0.00%
156
2025/02/11
-10
0
-18
-28
1.05%
0.40%
100
2025/02/10
2
0
0
2
1.06%
0.00%
105
2025/02/07
20
0
0
20
1.05%
0.00%
118
2025/02/06
1
0
0
1
1.04%
0.41%
74
2025/02/05
7
0
0
7
1.04%
0.82%
65
2025/02/04
-1
0
1
0
1.03%
2.01%
99
2025/02/03
-23
0
-10
-33
1.03%
0.00%
100
2025/01/22
-18
0
-6
-24
1.05%
2.47%
197
2025/01/21
-1
0
5
4
1.06%
1.22%
92
2025/01/20
-16
0
0
-16
1.07%
0.41%
92
2025/01/17
-3
0
0
-3
1.08%
0.00%
88
2025/01/16
-10
0
0
-10
1.08%
0.00%
87
2025/01/15
-11
0
1
-10
1.09%
0.00%
87
2025/01/14
-4
0
0
-4
1.10%
0.00%
137
2025/01/13
-16
0
-15
-31
1.10%
3.16%
226
2025/01/10
-17
0
0
-17
1.11%
0.39%
71
2025/01/09
-7
0
0
-7
1.13%
1.20%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
0.000.00%
27,410
鴻海
2317.TW
159.00
2.001.24%
30,264
緯創
3231.TW
118.50
0.500.42%
30,840
長榮
2603.TW
195.00
0.500.26%
8,528
聯電
2303.TW
43.70
0.250.58%
29,361

紡織產業漲跌排行

廣越
4438.TW
80.70
3.204.13%
82
宏益
1452.TW
11.45
0.302.69%
146
大統新創
1470.TW
21.90
0.401.86%
3
宏洲
1413.TW
12.00
0.201.69%
18
宜進
1457.TW
17.40
0.201.16%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。