三洋實業

1472

87.61.60(1.79%)

收盤 | 2026/01/20 13:30 更新

161成交量

13.85 (20.38)本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連10賣 (-121)
投信
0
0
0
連83平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
1
4
-3
連10賣 (-134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1
0
-2
-3
0.82%
0.78%
9
2026/01/16
-16
0
-1
-17
0.82%
0.90%
35
2026/01/15
-10
0
0
-10
0.85%
0.11%
17
2026/01/14
-5
0
0
-5
0.87%
1.02%
20
2026/01/13
-3
0
0
-3
0.88%
0.23%
4
2026/01/12
-10
0
0
-10
0.89%
2.22%
19
2026/01/09
-9
0
-4
-13
0.90%
1.01%
139
2026/01/08
-40
0
-6
-46
0.91%
1.83%
173
2026/01/07
-8
0
0
-8
0.99%
0.23%
40
2026/01/06
-19
0
0
-19
1.00%
0.00%
42
2026/01/05
2
0
0
2
1.04%
0.34%
39
2026/01/02
-11
0
4
-7
1.05%
0.11%
27
2025/12/31
-8
0
2
-6
1.07%
0.23%
18
2025/12/30
-20
0
0
-20
1.08%
0.57%
53
2025/12/29
-17
0
1
-16
1.11%
0.34%
40
2025/12/26
-21
0
0
-21
1.14%
0.23%
79
2025/12/24
-24
0
0
-24
1.19%
0.34%
47
2025/12/23
-4
0
0
-4
1.23%
0.11%
14
2025/12/22
-3
0
1
-2
1.24%
0.00%
22
2025/12/19
-4
0
-1
-5
1.24%
0.11%
30
2025/12/18
-2
0
0
-2
1.25%
0.45%
107
2025/12/17
-2
0
-1
-3
1.25%
0.11%
24
2025/12/16
-10
0
0
-10
1.26%
0.22%
27
2025/12/15
0
0
1
1
1.27%
0.11%
61
2025/12/12
1
0
0
1
1.27%
0.11%
42
2025/12/11
0
0
0
0
1.27%
0.33%
45
2025/12/10
1
0
0
1
1.27%
0.77%
26
2025/12/09
1
0
0
1
1.26%
0.55%
25
2025/12/08
-1
0
6
5
1.26%
0.00%
25
2025/12/05
2
0
0
2
1.26%
0.11%
10
2025/12/04
0
0
0
0
1.26%
0.11%
11
2025/12/03
1
0
0
1
1.26%
0.22%
27
2025/12/02
7
0
2
9
1.26%
0.11%
24
2025/12/01
1
0
0
1
1.24%
0.76%
30
2025/11/28
-2
0
0
-2
1.24%
0.11%
33
2025/11/27
0
0
0
0
1.25%
0.55%
32
2025/11/26
10
0
0
10
1.25%
0.22%
59
2025/11/25
-1
0
0
-1
1.23%
0.33%
3
2025/11/24
0
0
4
4
1.23%
0.77%
35
2025/11/21
0
0
-2
-2
1.23%
0.98%
7
2025/11/20
0
0
1
1
1.23%
0.22%
6
2025/11/19
1
0
1
2
1.23%
0.99%
12
2025/11/18
2
0
0
2
1.23%
0.00%
39
2025/11/17
0
0
-1
-1
1.22%
0.76%
6
2025/11/14
3
0
-2
1
1.22%
0.33%
45
2025/11/13
1
0
-1
0
1.22%
1.30%
10
2025/11/12
5
0
0
5
1.22%
1.65%
38
2025/11/11
-6
0
0
-6
1.21%
0.89%
19
2025/11/10
0
0
0
0
1.21%
0.44%
5
2025/11/07
0
0
0
0
1.21%
0.11%
15
2025/11/06
0
0
1
1
1.21%
0.44%
10
2025/11/05
-2
0
-1
-3
1.21%
0.22%
14
2025/11/04
0
0
0
0
1.21%
1.09%
10
2025/11/03
-5
0
0
-5
1.21%
0.11%
15
2025/10/31
13
0
0
13
1.22%
0.99%
109
2025/10/30
-5
0
0
-5
1.19%
0.22%
37
2025/10/29
-9
0
1
-8
1.20%
0.11%
18
2025/10/28
7
0
0
7
1.22%
0.88%
39
2025/10/27
1
0
0
1
1.21%
0.00%
9
2025/10/23
0
0
0
0
1.22%
0.11%
8
2025/10/22
-8
0
0
-8
1.22%
1.56%
43
2025/10/21
0
0
0
0
1.23%
0.33%
162
2025/10/20
-1
0
1
0
1.26%
0.11%
60
2025/10/17
-9
0
0
-9
1.30%
0.22%
108
2025/10/16
-5
0
0
-5
1.31%
0.11%
15
2025/10/15
-8
0
2
-6
1.32%
0.45%
14
2025/10/14
-10
0
0
-10
1.34%
0.44%
29
2025/10/13
4
0
0
4
1.36%
0.11%
22
2025/10/09
-4
0
0
-4
1.35%
1.58%
12
2025/10/08
-6
0
-1
-7
1.35%
2.54%
30
2025/10/07
-11
0
-2
-13
1.37%
0.92%
41
2025/10/03
-36
0
0
-36
1.39%
2.24%
88
2025/10/02
-33
0
0
-33
1.45%
0.11%
73
2025/10/01
-40
0
0
-40
1.52%
0.33%
102
2025/09/30
-16
0
0
-16
1.59%
0.99%
21
2025/09/26
-6
0
0
-6
1.62%
0.55%
14
2025/09/25
1
0
0
1
1.63%
0.89%
5
2025/09/24
-7
0
0
-7
1.63%
0.55%
98
2025/09/23
1
0
-1
0
1.65%
0.22%
70
2025/09/22
-10
0
0
-10
1.64%
0.22%
57
2025/09/19
-4
0
0
-4
1.66%
0.22%
42
2025/09/18
-2
0
-13
-15
1.67%
0.11%
28
2025/09/17
-1
0
0
-1
1.67%
0.33%
31
2025/09/16
-1
0
-1
-2
1.68%
0.33%
24
2025/09/15
1
0
0
1
1.68%
0.00%
7
2025/09/12
-1
0
0
-1
1.68%
0.11%
11
2025/09/11
0
0
0
0
1.68%
0.22%
34
2025/09/10
2
0
-1
1
1.68%
0.99%
30
2025/09/09
2
0
0
2
1.67%
1.63%
34
2025/09/08
-1
0
0
-1
1.67%
0.77%
10
2025/09/05
-1
0
0
-1
1.67%
0.00%
16
2025/09/04
-1
0
0
-1
1.67%
0.11%
2
2025/09/03
-4
0
2
-2
1.68%
1.44%
17
2025/09/02
-9
0
1
-8
1.68%
0.22%
28
2025/09/01
-10
0
0
-10
1.70%
0.22%
19
2025/08/29
-33
0
-8
-41
1.72%
1.31%
102
2025/08/28
-3
0
0
-3
1.78%
0.22%
15
2025/08/27
-8
0
-9
-17
1.79%
0.22%
41
2025/08/26
-2
0
0
-2
1.81%
0.77%
12
2025/08/25
-39
0
0
-39
1.81%
0.87%
43
2025/08/22
-6
0
0
-6
1.88%
0.00%
16
2025/08/21
-6
0
0
-6
1.89%
0.33%
15
2025/08/20
-27
0
2
-25
1.90%
2.56%
108
2025/08/19
-3
0
-1
-4
1.96%
0.21%
25
2025/08/18
-2
0
-1
-3
1.96%
0.63%
26
2025/08/15
16
0
0
16
1.97%
1.18%
105
2025/08/14
15
0
-10
5
1.96%
0.21%
55
2025/08/13
12
0
-2
10
1.96%
0.76%
41
2025/08/12
-3
0
0
-3
1.93%
0.11%
30
2025/08/11
-8
0
-1
-9
1.94%
0.54%
44
2025/08/08
-4
0
2
-2
1.96%
2.33%
93
2025/08/07
-5
0
0
-5
1.96%
0.00%
32
2025/08/06
-6
0
0
-6
1.98%
0.33%
46
2025/08/05
0
0
2
2
1.99%
0.00%
17
2025/08/04
-4
0
-1
-5
1.99%
0.77%
11
2025/08/01
-19
0
1
-18
2.00%
0.89%
36
2025/07/31
-11
0
-2
-13
2.04%
1.10%
27
2025/07/30
-17
0
3
-14
2.05%
0.11%
37
2025/07/29
-13
0
2
-11
2.08%
0.44%
17
2025/07/28
-28
0
2
-26
2.09%
2.55%
43
2025/07/25
0
0
0
0
2.14%
0.11%
21
2025/07/24
18
0
0
18
2.15%
0.64%
44
2025/07/23
-39
0
-5
-44
2.12%
7.48%
208
2025/07/22
-66
0
-3
-69
2.17%
6.05%
104
2025/07/21
-12
0
-1
-13
2.27%
0.22%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛山林
2540.TW
50.00
0.100.20%
1,774
台積電
2330.TW
1,775.00
15.000.85%
29,254
台灣虎航
6757.TW
69.60
1.402.05%
4,095
達欣工
2535.TW
68.60
0.300.44%
354
興富發
2542.TW
38.05
0.350.91%
4,657

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。