大將

1453

12.150.05(0.41%)

收盤 | 2026/01/20 13:30 更新

62成交量

-本益比 (同業平均)

連2跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
3
2
平→買 (2)
投信
0
0
0
連86平 (0)
自營商
1
3
-2
連2賣 (-5)
三大法人
6
6
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
2
0
-2
0
0.45%
0.41%
62
2026/01/19
0
0
-3
-3
0.45%
0.41%
55
2026/01/16
1
0
0
1
0.45%
0.00%
63
2026/01/15
1
0
-2
-1
0.45%
0.41%
83
2026/01/14
0
0
0
0
0.45%
0.00%
43
2026/01/13
-3
0
0
-3
0.45%
0.00%
43
2026/01/12
-1
0
0
-1
0.45%
0.41%
45
2026/01/09
0
0
-2
-2
0.45%
0.41%
51
2026/01/08
3
0
-3
0
0.45%
0.41%
77
2026/01/07
2
0
0
2
0.45%
0.41%
36
2026/01/06
7
0
0
7
0.44%
1.21%
95
2026/01/05
-4
0
1
-3
0.44%
1.59%
38
2026/01/02
7
0
3
10
0.44%
0.40%
37
2025/12/31
3
0
1
4
0.44%
1.57%
44
2025/12/30
13
0
1
14
0.44%
0.39%
39
2025/12/29
-19
0
17
-2
0.42%
0.39%
52
2025/12/26
3
0
0
3
0.44%
0.39%
28
2025/12/24
-14
0
6
-8
0.44%
0.39%
82
2025/12/23
2
0
0
2
0.45%
0.79%
46
2025/12/22
2
0
1
3
0.45%
0.00%
98
2025/12/19
2
0
0
2
0.45%
2.01%
66
2025/12/18
-5
0
0
-5
0.45%
0.40%
72
2025/12/17
-1
0
2
1
0.45%
0.40%
139
2025/12/16
-25
0
0
-25
0.45%
2.89%
77
2025/12/15
4
0
1
5
0.47%
0.41%
68
2025/12/12
0
0
0
0
0.47%
0.00%
54
2025/12/11
-4
0
-1
-5
0.47%
0.41%
197
2025/12/10
8
0
0
8
0.47%
0.41%
27
2025/12/09
1
0
0
1
0.47%
0.82%
16
2025/12/08
1
0
0
1
0.47%
0.00%
20
2025/12/05
1
0
0
1
0.47%
0.41%
9
2025/12/04
1
0
1
2
0.46%
0.41%
12
2025/12/03
-1
0
0
-1
0.46%
0.00%
12
2025/12/02
0
0
0
0
0.46%
0.41%
18
2025/12/01
2
0
0
2
0.46%
1.60%
27
2025/11/28
16
0
1
17
0.46%
1.21%
38
2025/11/27
-2
0
0
-2
0.45%
0.00%
18
2025/11/26
9
0
-1
8
0.45%
0.82%
27
2025/11/25
1
0
-1
0
0.44%
1.66%
21
2025/11/24
13
0
7
20
0.44%
0.00%
53
2025/11/21
1
0
1
2
0.43%
0.82%
51
2025/11/20
-2
0
4
2
0.43%
0.41%
35
2025/11/19
-7
0
-3
-10
0.43%
2.01%
66
2025/11/18
-24
0
-4
-28
0.44%
2.89%
97
2025/11/17
-4
0
1
-3
0.46%
2.81%
55
2025/11/14
0
0
0
0
0.46%
0.81%
61
2025/11/13
1
0
0
1
0.46%
1.23%
42
2025/11/12
4
0
0
4
0.46%
0.83%
42
2025/11/11
1
0
2
3
0.46%
0.41%
38
2025/11/10
3
0
1
4
0.46%
0.00%
38
2025/11/07
-24
0
-3
-27
0.45%
1.22%
80
2025/11/06
-50
0
0
-50
0.47%
0.81%
82
2025/11/05
-124
0
3
-121
0.52%
2.75%
229
2025/11/04
-2
0
0
-2
0.60%
1.16%
36
2025/11/03
5
0
0
5
0.61%
0.77%
32
2025/10/31
13
0
-7
6
0.60%
0.00%
58
2025/10/30
-2
0
-1
-3
0.59%
0.76%
39
2025/10/29
1
0
3
4
0.59%
0.77%
28
2025/10/28
-1
0
1
0
0.59%
2.62%
95
2025/10/27
-3
0
2
-1
0.59%
0.75%
36
2025/10/23
1
0
0
1
0.59%
0.76%
21
2025/10/22
6
0
2
8
0.59%
0.77%
24
2025/10/21
2
0
0
2
0.59%
1.14%
360
2025/10/20
-4
0
0
-4
0.59%
1.12%
48
2025/10/17
3
0
-1
2
0.59%
0.75%
32
2025/10/16
5
0
2
7
0.59%
0.00%
354
2025/10/15
-2
0
0
-2
0.58%
0.38%
59
2025/10/14
17
0
-1
16
0.59%
0.38%
397
2025/10/13
6
0
2
8
0.57%
1.12%
51
2025/10/09
10
0
1
11
0.56%
0.74%
53
2025/10/08
2
0
0
2
0.57%
0.00%
17
2025/10/07
25
0
0
25
0.57%
0.37%
69
2025/10/03
-3
0
0
-3
0.54%
0.73%
28
2025/10/02
3
0
0
3
0.55%
0.37%
29
2025/10/01
4
0
0
4
0.54%
1.09%
42
2025/09/30
4
0
-3
1
0.54%
2.61%
52
2025/09/26
-4
0
2
-2
0.59%
2.55%
53
2025/09/25
4
0
-2
2
0.59%
1.10%
41
2025/09/24
4
0
0
4
0.59%
0.37%
39
2025/09/23
-1
0
0
-1
0.59%
0.00%
30
2025/09/22
-5
0
1
-4
0.59%
0.37%
57
2025/09/19
0
0
1
1
0.71%
2.51%
111
2025/09/18
-3
0
-1
-4
0.71%
0.36%
86
2025/09/17
-11
0
0
-11
0.76%
0.00%
67
2025/09/16
29
0
0
29
0.77%
0.00%
216
2025/09/15
-9
0
0
-9
0.75%
0.36%
165
2025/09/12
-16
0
1
-15
0.75%
4.49%
443
2025/09/11
9
0
0
9
0.77%
1.84%
108
2025/09/10
-3
0
1
-2
0.76%
2.51%
71
2025/09/09
31
0
-1
30
0.76%
2.20%
72
2025/09/08
16
0
8
24
0.73%
3.87%
219
2025/09/05
-177
0
1
-176
0.72%
1.79%
971
2025/09/04
6
0
-2
4
0.88%
9.84%
567
2025/09/03
-4
0
0
-4
0.87%
0.40%
39
2025/09/02
-13
0
0
-13
0.88%
0.39%
41
2025/09/01
-24
0
0
-24
0.89%
0.78%
78
2025/08/29
-4
0
0
-4
0.91%
0.39%
48
2025/08/28
-14
0
0
-14
0.96%
1.98%
55
2025/08/27
-9
0
0
-9
0.97%
0.78%
63
2025/08/26
-10
0
0
-10
0.98%
0.77%
35
2025/08/25
-8
0
0
-8
0.99%
0.00%
50
2025/08/22
-13
0
0
-13
1.00%
0.76%
51
2025/08/21
0
0
0
0
1.01%
0.38%
30
2025/08/20
-2
0
1
-1
1.01%
0.38%
34
2025/08/19
-1
0
0
-1
1.01%
0.00%
98
2025/08/18
2
0
0
2
1.01%
0.76%
60
2025/08/15
-1
0
0
-1
1.08%
0.76%
68
2025/08/14
29
0
0
29
1.08%
0.38%
64
2025/08/13
-3
0
0
-3
1.05%
0.38%
46
2025/08/12
3
0
0
3
1.06%
0.00%
24
2025/08/11
8
0
1
9
1.05%
1.13%
39
2025/08/08
2
0
0
2
1.05%
0.38%
30
2025/08/07
24
0
1
25
1.04%
1.12%
372
2025/08/06
50
0
0
50
1.02%
0.75%
78
2025/08/05
-4
0
0
-4
0.98%
0.38%
39
2025/08/04
10
0
0
10
0.98%
0.75%
35
2025/08/01
-6
0
-1
-7
0.97%
2.68%
42
2025/07/31
1
0
3
4
0.98%
0.38%
31
2025/07/30
-1
0
0
-1
0.98%
0.78%
48
2025/07/29
-25
0
0
-25
0.98%
1.53%
69
2025/07/28
-8
0
-3
-11
1.00%
0.77%
362
2025/07/25
-1
0
-1
-2
1.01%
0.78%
45
2025/07/24
-1
0
1
0
1.01%
0.00%
35
2025/07/23
1
0
0
1
1.01%
0.78%
40
2025/07/22
-12
0
0
-12
1.01%
1.54%
71
2025/07/21
-2
0
0
-2
1.02%
0.38%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京城
2524.TW
41.80
1.403.24%
166
國建
2501.TW
22.90
0.100.44%
1,689
愛山林
2540.TW
50.00
0.100.20%
1,774
冠德
2520.TW
33.10
0.401.22%
1,979
欣巴巴
9906.TW
47.50
0.000.00%
169

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。