三地開發

1438

營建

29.150.25(0.85%)

收盤 | 2023/09/21 12:55 更新

95成交量

-本益比 (同業平均)

連3跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連14賣 (-45)
投信
0
0
0
連88平 (0)
自營商
0
0
0
平→買 (1)
三大法人
1
5
-4
連14賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-4
0
1
-3
0.36%
0.85%
95
2023/09/20
-4
0
0
-4
0.37%
0.17%
28
2023/09/19
-4
0
-1
-5
0.37%
0.34%
22
2023/09/18
-1
0
0
-1
0.38%
0.17%
26
2023/09/15
-4
0
0
-4
0.38%
0.34%
25
2023/09/14
0
0
0
0
0.38%
0.34%
30
2023/09/13
-3
0
0
-3
0.38%
0.00%
11
2023/09/12
-3
0
0
-3
0.38%
0.51%
33
2023/09/11
-1
0
0
-1
0.39%
0.00%
237
2023/09/08
-7
0
0
-7
0.42%
0.00%
205
2023/09/07
-2
0
-1
-3
0.43%
0.16%
182
2023/09/06
-6
0
0
-6
0.43%
0.49%
186
2023/09/05
-3
0
0
-3
0.44%
0.65%
13
2023/09/04
-1
0
0
-1
0.44%
1.48%
88
2023/09/01
-2
0
0
-2
0.45%
0.66%
32
2023/08/31
4
0
0
4
0.45%
0.83%
12
2023/08/30
0
0
0
0
0.44%
0.33%
46
2023/08/29
-1
0
0
-1
0.44%
0.33%
12
2023/08/28
-1
0
0
-1
0.46%
0.00%
82
2023/08/25
-2
0
0
-2
0.46%
0.17%
4
2023/08/24
0
0
0
0
0.46%
0.17%
42
2023/08/23
-1
0
0
-1
0.46%
0.33%
10
2023/08/22
-1
0
0
-1
0.46%
0.50%
18
2023/08/21
0
0
0
0
0.46%
0.50%
7
2023/08/18
3
0
-3
0
0.46%
0.17%
13
2023/08/17
8
0
0
8
0.46%
0.17%
52
2023/08/16
-2
0
0
-2
0.45%
0.00%
37
2023/08/15
-7
0
0
-7
0.45%
1.52%
35
2023/08/14
-22
0
0
-22
0.46%
0.67%
89
2023/08/11
-22
0
0
-22
0.48%
0.33%
55
2023/08/10
-11
0
0
-11
0.50%
0.83%
242
2023/08/09
-1
0
0
-1
0.52%
0.33%
10
2023/08/08
-11
0
-1
-12
0.52%
0.17%
97
2023/08/07
-1
0
-1
-2
0.53%
0.49%
68
2023/08/04
1
0
0
1
0.53%
0.00%
35
2023/08/02
-14
0
0
-14
0.53%
0.33%
31
2023/08/01
4
0
0
4
0.54%
0.16%
50
2023/07/31
7
0
0
7
0.54%
0.00%
24
2023/07/28
0
0
0
0
0.53%
0.00%
155
2023/07/27
4
0
0
4
0.53%
0.16%
187
2023/07/26
-1
0
0
-1
0.53%
0.00%
20
2023/07/25
6
0
0
6
0.53%
0.16%
100
2023/07/24
-4
0
0
-4
0.52%
0.16%
67
2023/07/21
1
0
0
1
0.53%
0.16%
39
2023/07/20
1
0
0
1
0.53%
0.00%
38
2023/07/19
-2
0
-1
-3
0.52%
0.16%
38
2023/07/18
-1
0
0
-1
0.53%
0.16%
42
2023/07/17
2
0
0
2
0.53%
0.16%
24
2023/07/14
-1
0
0
-1
0.53%
0.16%
53
2023/07/13
-1
0
0
-1
0.53%
0.33%
63
2023/07/12
-1
0
-3
-4
0.53%
0.16%
60
2023/07/11
0
0
-3
-3
0.53%
0.00%
120
2023/07/10
3
0
0
3
0.53%
0.50%
168
2023/07/07
5
0
-2
3
0.53%
0.33%
41
2023/07/06
-3
0
-1
-4
0.52%
0.33%
33
2023/07/05
-2
0
0
-2
0.52%
0.83%
31
2023/07/04
13
0
0
13
0.53%
0.66%
70
2023/07/03
2
0
0
2
0.51%
0.66%
42
2023/06/30
5
0
0
5
0.51%
0.00%
121
2023/06/29
-1
0
0
-1
0.50%
0.83%
292
2023/06/28
-1
0
0
-1
0.50%
0.83%
140
2023/06/27
-39
0
0
-39
0.50%
0.49%
88
2023/06/26
-40
0
0
-40
0.55%
1.30%
124
2023/06/21
18
0
0
18
0.58%
0.33%
61
2023/06/20
5
0
-1
4
0.56%
0.82%
68
2023/06/19
0
0
0
0
0.52%
0.33%
39
2023/06/16
12
0
0
12
0.52%
0.65%
94
2023/06/15
4
0
0
4
0.50%
0.49%
75
2023/06/14
0
0
0
0
0.50%
0.16%
338
2023/06/13
6
0
0
6
0.50%
0.00%
258
2023/06/12
-13
0
0
-13
0.49%
0.16%
280
2023/06/09
-5
0
1
-4
0.51%
0.16%
60
2023/06/08
-8
0
0
-8
0.51%
0.33%
40
2023/06/07
-8
0
4
-4
0.52%
0.16%
36
2023/06/06
-2
0
-4
-6
0.53%
0.32%
28
2023/06/05
-12
0
0
-12
0.53%
0.16%
35
2023/06/02
-2
0
-2
-4
0.56%
0.65%
68
2023/06/01
5
0
0
5
0.54%
0.33%
45
2023/05/31
13
0
0
13
0.56%
0.16%
94
2023/05/30
1
0
0
1
0.52%
0.32%
25
2023/05/29
-4
0
0
-4
0.52%
0.33%
36
2023/05/26
-5
0
0
-5
0.53%
0.49%
35
2023/05/25
13
0
5
18
0.53%
0.16%
92
2023/05/24
-1
0
0
-1
0.52%
0.00%
10
2023/05/23
4
0
0
4
0.52%
0.16%
51
2023/05/22
2
0
0
2
0.51%
0.00%
63
2023/05/19
-4
0
2
-2
0.51%
0.49%
61
2023/05/18
-18
0
6
-12
0.52%
0.48%
104
2023/05/17
17
0
8
25
0.54%
0.65%
148
2023/05/16
-14
0
12
-2
0.52%
1.15%
112
2023/05/15
-2
0
2
0
0.52%
0.33%
12
2023/05/12
1
0
0
1
0.52%
0.99%
8
2023/05/11
-31
0
6
-25
0.52%
0.66%
235
2023/05/10
-10
0
3
-7
0.56%
0.33%
150
2023/05/09
-106
0
9
-97
0.57%
3.34%
335
2023/05/08
-41
0
0
-41
0.69%
0.79%
211
2023/05/05
-17
0
0
-17
0.73%
0.16%
92
2023/05/04
-26
0
0
-26
0.75%
0.16%
183
2023/05/03
-24
0
0
-24
0.78%
1.24%
172
2023/05/02
59
0
0
59
0.80%
2.71%
288
2023/04/28
-1
0
0
-1
0.74%
0.16%
186
2023/04/27
-24
0
-1
-25
0.74%
0.97%
56
2023/04/26
-66
0
3
-63
0.77%
1.27%
118
2023/04/25
-10
0
4
-6
0.84%
1.88%
318
2023/04/24
10
0
0
10
0.85%
2.56%
109
2023/04/21
-64
0
3
-61
0.84%
0.48%
156
2023/04/20
-63
0
6
-57
0.91%
0.48%
136
2023/04/19
-85
0
6
-79
0.98%
0.94%
288
2023/04/18
-2
0
3
1
1.07%
0.00%
42
2023/04/17
25
0
3
28
1.08%
0.32%
88
2023/04/14
-13
0
0
-13
1.05%
1.25%
157
2023/04/13
11
0
-2
9
1.06%
3.38%
177
2023/04/12
350
0
9
359
1.05%
4.17%
1,446
2023/04/11
-19
0
-6
-25
0.67%
1.07%
149
2023/04/10
-3
0
0
-3
0.69%
0.00%
65
2023/04/07
58
0
8
66
0.69%
1.06%
326
2023/04/06
65
0
-2
63
0.63%
3.12%
188
2023/03/31
55
0
8
63
0.56%
0.62%
155
2023/03/30
50
0
12
62
0.50%
0.00%
324
2023/03/29
-4
0
13
9
0.44%
1.97%
221
2023/03/28
25
0
1
26
0.45%
2.65%
351
2023/03/27
4
0
4
8
0.42%
1.74%
64
2023/03/24
6
0
36
42
0.42%
3.22%
399
2023/03/23
24
0
14
38
0.41%
1.21%
188
2023/03/22
46
0
10
56
0.38%
0.46%
156

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

大將
1453.TW
13.45
0.503.86%
355
聯上發
2537.TW
8.37
0.121.45%
2,591
新美齊
2442.TW
18.55
0.201.09%
576
潤隆
1808.TW
94.30
0.700.75%
481
怡華
1456.TW
16.70
0.100.60%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。