三地開發

1438

營建

31.551.05(3.22%)

收盤 | 2023/03/24 14:30 更新

399成交量

7.70 (28.97)本益比 (同業平均)

連2跌 (4.39%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
29
6
連3買 (76)
投信
0
0
0
連75平 (0)
自營商
45
9
36
連10買 (168)
三大法人
80
38
42
連6買 (196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
6
0
36
42
0.42%
3.22%
399
2023/03/23
24
0
14
38
0.41%
1.21%
188
2023/03/22
46
0
10
56
0.38%
0.46%
156
2023/03/21
-4
0
13
9
0.33%
0.45%
125
2023/03/20
4
0
24
28
0.33%
0.30%
103
2023/03/17
12
0
11
23
0.33%
1.69%
111
2023/03/16
-27
0
20
-7
0.31%
1.66%
162
2023/03/15
1
0
24
25
0.34%
0.46%
163
2023/03/14
18
0
15
33
0.34%
4.49%
555
2023/03/13
99
0
1
100
0.32%
6.63%
584
2023/03/10
-31
0
0
-31
0.21%
1.73%
334
2023/03/09
-49
0
-1
-50
0.25%
2.08%
399
2023/03/08
-58
0
1
-57
0.30%
2.54%
1,732
2023/03/07
28
0
0
28
0.36%
9.99%
1,006
2023/03/06
34
0
0
34
0.33%
2.56%
885
2023/03/03
9
0
3
12
0.30%
0.00%
79
2023/03/02
-7
0
-7
-14
0.29%
0.15%
170
2023/03/01
3
0
0
3
0.30%
0.61%
182
2023/02/24
-4
0
0
-4
0.29%
0.15%
180
2023/02/23
8
0
0
8
0.30%
0.00%
135
2023/02/22
-5
0
0
-5
0.29%
0.15%
68
2023/02/21
8
0
0
8
0.29%
0.90%
229
2023/02/20
29
0
0
29
0.29%
3.74%
474
2023/02/17
-2
0
0
-2
0.25%
1.26%
130
2023/02/16
13
0
0
13
0.26%
0.16%
173
2023/02/15
-18
0
0
-18
0.25%
0.96%
177
2023/02/14
5
0
0
5
0.27%
0.32%
194
2023/02/13
-3
0
0
-3
0.26%
1.12%
132
2023/02/10
-6
0
0
-6
0.27%
0.16%
155
2023/02/09
0
0
0
0
0.28%
0.16%
186
2023/02/08
-1
0
0
-1
0.28%
1.74%
197
2023/02/07
-2
0
0
-2
0.28%
0.63%
169
2023/02/06
0
0
-1
-1
0.28%
1.69%
153
2023/02/03
-1
0
0
-1
0.28%
0.15%
75
2023/02/02
0
0
1
1
0.28%
0.77%
35
2023/02/01
6
0
0
6
0.28%
2.03%
121
2023/01/31
15
0
0
15
0.27%
0.00%
38
2023/01/30
5
0
0
5
0.26%
0.16%
83
2023/01/17
0
0
0
0
0.25%
0.31%
17
2023/01/16
-1
0
0
-1
0.25%
0.16%
17
2023/01/13
-9
0
0
-9
0.25%
0.78%
285
2023/01/12
1
0
0
1
0.26%
0.31%
14
2023/01/11
1
0
0
1
0.26%
0.00%
27
2023/01/10
0
0
0
0
0.26%
0.63%
35
2023/01/09
3
0
0
3
0.26%
0.63%
18
2023/01/06
2
0
0
2
0.26%
0.16%
44
2023/01/05
0
0
0
0
0.26%
1.28%
45
2023/01/04
2
0
0
2
0.26%
0.32%
10
2023/01/03
1
0
0
1
0.25%
0.16%
12
2022/12/30
1
0
0
1
0.25%
0.16%
6
2022/12/29
0
0
0
0
0.32%
0.00%
10
2022/12/28
-1
0
0
-1
0.32%
0.63%
33
2022/12/27
-1
0
0
-1
0.32%
1.40%
26
2022/12/26
1
0
0
1
0.33%
1.91%
43
2022/12/23
2
0
0
2
0.32%
0.94%
22
2022/12/22
0
0
0
0
0.32%
0.47%
12
2022/12/21
0
0
0
0
0.32%
0.78%
40
2022/12/20
-2
0
0
-2
0.32%
0.78%
31
2022/12/19
-3
0
0
-3
0.32%
0.62%
10
2022/12/16
-15
0
0
-15
0.33%
0.46%
59
2022/12/15
0
0
0
0
0.35%
0.46%
108
2022/12/14
2
0
0
2
0.35%
1.89%
88
2022/12/13
8
0
0
8
0.35%
0.96%
43
2022/12/12
-7
0
0
-7
0.34%
0.48%
50
2022/12/09
-4
0
0
-4
0.35%
0.81%
26
2022/12/08
-2
0
0
-2
0.35%
0.00%
40
2022/12/07
-11
0
0
-11
0.35%
2.52%
74
2022/12/06
-3
0
0
-3
0.37%
2.15%
137
2022/12/05
21
0
0
21
0.37%
9.98%
340
2022/12/02
2
0
0
2
0.34%
1.37%
41
2022/12/01
2
0
0
2
0.34%
0.17%
19
2022/11/30
2
0
0
2
0.33%
0.17%
13
2022/11/29
0
0
0
0
0.33%
0.00%
5
2022/11/28
-5
0
-2
-7
0.33%
0.17%
22
2022/11/25
1
0
0
1
0.34%
0.34%
2
2022/11/24
4
0
0
4
0.34%
0.17%
14
2022/11/23
0
0
0
0
0.33%
0.34%
26
2022/11/22
0
0
0
0
0.33%
0.34%
27
2022/11/21
0
0
0
0
0.33%
0.86%
6
2022/11/18
0
0
-2
-2
0.33%
1.05%
20
2022/11/17
9
0
0
9
0.33%
0.52%
111
2022/11/16
-4
0
0
-4
0.32%
1.20%
16
2022/11/15
2
0
0
2
0.32%
0.00%
15
2022/11/14
5
0
0
5
0.32%
0.86%
66
2022/11/11
-4
0
0
-4
0.31%
0.17%
55
2022/11/10
-5
0
0
-5
0.32%
0.34%
25
2022/11/09
-2
0
0
-2
0.33%
0.00%
91
2022/11/08
-2
0
0
-2
0.33%
0.51%
10
2022/11/07
-4
0
0
-4
0.33%
0.87%
102
2022/11/04
-5
0
0
-5
0.34%
0.00%
14
2022/11/03
-5
0
0
-5
0.34%
1.20%
29
2022/11/02
-1
0
0
-1
0.35%
0.00%
5
2022/11/01
-1
0
1
0
0.35%
1.21%
16
2022/10/31
-6
0
0
-6
0.35%
0.17%
18
2022/10/28
-3
0
0
-3
0.36%
1.54%
13
2022/10/27
-2
0
0
-2
0.37%
1.91%
11
2022/10/26
-10
0
0
-10
0.37%
0.86%
28
2022/10/25
-5
0
0
-5
0.38%
0.85%
48
2022/10/24
3
0
0
3
0.39%
0.34%
33
2022/10/21
-1
0
0
-1
0.39%
1.35%
14
2022/10/20
1
0
-1
0
0.39%
1.01%
29
2022/10/19
-6
0
0
-6
0.39%
0.33%
18
2022/10/18
-3
0
0
-3
0.39%
0.00%
13
2022/10/17
-7
0
-1
-8
0.40%
0.17%
35
2022/10/14
0
0
0
0
0.41%
1.35%
26
2022/10/13
-14
0
0
-14
0.41%
2.95%
66
2022/10/12
-6
0
0
-6
0.43%
0.16%
12
2022/10/11
-13
0
-14
-27
0.44%
4.55%
90
2022/10/07
-7
0
-12
-19
0.46%
0.16%
29
2022/10/06
-3
0
0
-3
0.47%
0.16%
21
2022/10/05
-6
0
0
-6
0.47%
0.78%
37
2022/10/04
-6
0
1
-5
0.48%
0.31%
30
2022/10/03
-10
0
0
-10
0.49%
0.47%
39
2022/09/30
-1
0
0
-1
0.49%
1.08%
11
2022/09/29
11
0
0
11
0.50%
1.41%
61
2022/09/28
-10
0
0
-10
0.48%
0.78%
40
2022/09/27
-1
0
0
-1
0.49%
1.42%
34
2022/09/26
-8
0
0
-8
0.49%
0.63%
39

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

順天
5525.TW
26.95
0.552.08%
292
總太
3056.TW
43.50
0.701.64%
5,871
欣陸
3703.TW
31.35
0.300.97%
1,634
新建
2516.TW
4.93
0.040.82%
92
皇普
2528.TW
19.75
0.150.77%
76

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。