三地開發

1438
61.80.90(1.48%)
收盤 | 2024/10/08 13:30 更新
281成交量
-本益比 (同業平均)
連2漲 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    159
    35
    124
    連3買 (191)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2
    2
    0
    連2平→賣 (-1)
  • 三大法人
    161
    37
    124
    連3買 (190)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    45
    0
    -1
    44
    -
    1.48%
    281
  • 2024/10/07
    124
    0
    0
    124
    1.32%
    0.33%
    340
  • 2024/10/04
    22
    0
    0
    22
    1.18%
    1.14%
    189
  • 2024/10/01
    -17
    0
    -2
    -19
    1.17%
    0.49%
    221
  • 2024/09/30
    -75
    0
    2
    -73
    1.19%
    2.06%
    348
  • 2024/09/27
    140
    0
    -1
    139
    1.27%
    0.48%
    353
  • 2024/09/26
    -9
    0
    1
    -8
    1.12%
    0.16%
    335
  • 2024/09/25
    -2
    0
    1
    -1
    1.13%
    0.63%
    555
  • 2024/09/24
    -128
    0
    3
    -125
    1.14%
    0.32%
    740
  • 2024/09/23
    359
    0
    -2
    357
    1.28%
    7.87%
    1,388
  • 2024/09/20
    -360
    0
    4
    -356
    0.89%
    9.97%
    1,033
  • 2024/09/19
    -47
    0
    2
    -45
    1.28%
    2.01%
    250
  • 2024/09/18
    -13
    0
    0
    -13
    1.34%
    2.19%
    217
  • 2024/09/16
    27
    0
    -1
    26
    1.35%
    0.41%
    253
  • 2024/09/13
    -9
    0
    0
    -9
    1.32%
    6.07%
    481
  • 2024/09/12
    -87
    0
    -3
    -90
    1.33%
    3.75%
    447
  • 2024/09/11
    74
    0
    -1
    73
    1.42%
    4.58%
    855
  • 2024/09/10
    153
    0
    -1
    152
    1.33%
    2.92%
    987
  • 2024/09/09
    93
    0
    0
    93
    1.19%
    4.13%
    493
  • 2024/09/06
    -3
    0
    -2
    -5
    1.08%
    0.00%
    220
  • 2024/09/05
    -75
    0
    -3
    -78
    1.09%
    4.57%
    503
  • 2024/09/04
    -25
    0
    -2
    -27
    1.17%
    0.13%
    459
  • 2024/09/03
    -54
    0
    0
    -54
    1.19%
    1.99%
    363
  • 2024/09/02
    -236
    0
    0
    -236
    1.28%
    3.71%
    633
  • 2024/08/30
    21
    0
    -1
    20
    1.53%
    1.46%
    835
  • 2024/08/29
    188
    0
    0
    188
    1.50%
    4.05%
    705
  • 2024/08/28
    -39
    0
    1
    -38
    1.29%
    0.25%
    427
  • 2024/08/27
    2
    0
    -1
    1
    1.34%
    0.38%
    367
  • 2024/08/26
    -23
    0
    0
    -23
    1.34%
    0.76%
    485
  • 2024/08/23
    110
    0
    -1
    109
    1.36%
    0.00%
    1,193
  • 2024/08/22
    -21
    0
    -1
    -22
    1.22%
    5.26%
    1,099
  • 2024/08/21
    -50
    0
    0
    -50
    1.21%
    1.76%
    788
  • 2024/08/20
    -5
    0
    1
    -4
    1.26%
    4.17%
    797
  • 2024/08/19
    -117
    0
    0
    -117
    1.26%
    2.42%
    641
  • 2024/08/16
    -14
    0
    1
    -13
    1.39%
    1.30%
    1,329
  • 2024/08/15
    218
    0
    1
    220
    1.41%
    3.25%
    1,580
  • 2024/08/14
    -54
    0
    4
    -49
    1.17%
    1.48%
    837
  • 2024/08/13
    82
    0
    4
    86
    1.22%
    0.57%
    644
  • 2024/08/12
    50
    0
    3
    53
    1.13%
    0.46%
    1,073
  • 2024/08/09
    -91
    0
    3
    -88
    1.06%
    7.27%
    1,278
  • 2024/08/08
    -27
    0
    -2
    -29
    1.16%
    4.77%
    1,203
  • 2024/08/07
    -276
    0
    -1
    -277
    1.18%
    7.19%
    1,118
  • 2024/08/06
    -20
    0
    -40
    -60
    1.46%
    7.54%
    1,563
  • 2024/08/05
    -182
    0
    -4
    -186
    1.48%
    9.91%
    2,299
  • 2024/08/02
    -698
    0
    17
    -681
    1.68%
    8.63%
    6,748
  • 2024/08/01
    268
    0
    -6
    262
    2.43%
    9.95%
    2,204
  • 2024/07/31
    -163
    0
    5
    -158
    2.12%
    5.75%
    1,506
  • 2024/07/30
    30
    0
    20
    50
    2.30%
    4.08%
    706
  • 2024/07/29
    -109
    0
    -1
    -110
    2.27%
    2.08%
    1,147
  • 2024/07/26
    -68
    0
    2
    -66
    2.39%
    1.85%
    476
  • 2024/07/23
    83
    0
    -1
    82
    2.46%
    7.40%
    643
  • 2024/07/22
    29
    0
    0
    29
    2.37%
    0.72%
    369
  • 2024/07/19
    -49
    0
    1
    -48
    2.34%
    1.69%
    799
  • 2024/07/18
    -140
    0
    2
    -138
    2.39%
    4.57%
    629
  • 2024/07/17
    234
    0
    0
    234
    2.54%
    1.92%
    1,051
  • 2024/07/16
    -34
    0
    -2
    -36
    2.28%
    8.79%
    916
  • 2024/07/15
    38
    0
    0
    38
    2.32%
    0.90%
    368
  • 2024/07/12
    56
    0
    -2
    54
    2.28%
    2.62%
    304
  • 2024/07/11
    121
    0
    0
    121
    2.22%
    2.86%
    624
  • 2024/07/10
    187
    0
    0
    187
    2.09%
    2.27%
    350
  • 2024/07/09
    49
    0
    0
    49
    1.88%
    0.00%
    189
  • 2024/07/08
    -6
    0
    0
    -6
    1.83%
    1.28%
    45
  • 2024/07/05
    97
    0
    -1
    96
    1.83%
    1.96%
    179
  • 2024/07/04
    -8
    0
    2
    -6
    1.73%
    0.82%
    156
  • 2024/07/03
    -20
    0
    1
    -19
    1.74%
    1.62%
    185
  • 2024/07/02
    41
    0
    0
    41
    1.76%
    0.16%
    238
  • 2024/07/01
    -68
    0
    0
    -68
    1.71%
    2.37%
    382
  • 2024/06/28
    -46
    0
    0
    -46
    1.79%
    4.11%
    607
  • 2024/06/27
    11
    0
    0
    11
    1.84%
    3.05%
    271
  • 2024/06/26
    3
    0
    0
    3
    1.83%
    1.99%
    192
  • 2024/06/25
    -64
    0
    0
    -64
    1.82%
    1.31%
    162
  • 2024/06/24
    100
    0
    -1
    99
    1.89%
    4.45%
    352
  • 2024/06/21
    -85
    0
    0
    -85
    1.78%
    2.01%
    154
  • 2024/06/20
    -2
    0
    0
    -2
    1.87%
    2.05%
    110
  • 2024/06/19
    0
    0
    1
    1
    1.88%
    1.35%
    397
  • 2024/06/18
    -16
    0
    0
    -16
    1.88%
    0.50%
    311
  • 2024/06/17
    9
    0
    0
    9
    1.89%
    3.41%
    436
  • 2024/06/14
    -36
    0
    1
    -35
    1.88%
    1.12%
    206
  • 2024/06/13
    -28
    0
    0
    -28
    1.92%
    0.80%
    151
  • 2024/06/12
    -49
    0
    -1
    -50
    1.95%
    1.62%
    313
  • 2024/06/11
    -154
    0
    -1
    -155
    2.01%
    4.33%
    606
  • 2024/06/07
    210
    0
    0
    210
    2.17%
    4.19%
    561
  • 2024/06/06
    -57
    0
    0
    -57
    1.94%
    0.00%
    198
  • 2024/06/05
    -100
    0
    0
    -100
    2.00%
    4.03%
    809
  • 2024/06/04
    -1
    0
    0
    -1
    2.11%
    1.16%
    336
  • 2024/06/03
    209
    0
    0
    209
    2.11%
    5.05%
    790
  • 2024/05/31
    390
    0
    1
    391
    1.88%
    5.32%
    924
  • 2024/05/30
    39
    0
    0
    39
    1.45%
    1.11%
    121
  • 2024/05/29
    8
    0
    0
    8
    1.41%
    1.32%
    206
  • 2024/05/28
    18
    0
    0
    18
    1.38%
    0.00%
    119
  • 2024/05/27
    -3
    0
    0
    -3
    1.36%
    0.37%
    65
  • 2024/05/24
    -4
    0
    0
    -4
    1.36%
    2.89%
    130
  • 2024/05/23
    -90
    0
    0
    -90
    1.36%
    3.35%
    256
  • 2024/05/22
    -89
    0
    0
    -89
    1.46%
    0.74%
    166
  • 2024/05/21
    31
    0
    0
    31
    1.56%
    0.37%
    150
  • 2024/05/20
    25
    0
    0
    25
    1.52%
    0.56%
    137
  • 2024/05/17
    9
    0
    0
    9
    1.50%
    0.00%
    115
  • 2024/05/16
    130
    0
    1
    131
    1.49%
    3.45%
    335
  • 2024/05/15
    -93
    0
    -1
    -94
    1.35%
    0.38%
    556
  • 2024/05/14
    -113
    0
    0
    -113
    1.41%
    0.00%
    424
  • 2024/05/13
    -14
    0
    1
    -13
    1.53%
    0.95%
    193
  • 2024/05/10
    57
    0
    -2
    55
    1.55%
    1.93%
    108
  • 2024/05/09
    154
    0
    1
    155
    1.49%
    0.19%
    632
  • 2024/05/08
    -338
    0
    3
    -335
    1.31%
    7.47%
    802
  • 2024/05/07
    96
    0
    0
    96
    1.67%
    2.00%
    632
  • 2024/05/06
    -96
    0
    0
    -96
    1.56%
    1.25%
    514
  • 2024/05/03
    -20
    0
    0
    -20
    1.70%
    0.89%
    676
  • 2024/05/02
    75
    0
    0
    75
    1.72%
    1.26%
    479
  • 2024/04/30
    -9
    0
    0
    -9
    1.61%
    0.18%
    350
  • 2024/04/29
    58
    0
    0
    58
    1.64%
    2.77%
    362
  • 2024/04/26
    25
    0
    0
    25
    1.57%
    1.69%
    212
  • 2024/04/25
    52
    0
    -1
    51
    1.55%
    0.57%
    204
  • 2024/04/24
    -133
    0
    2
    -131
    1.49%
    3.64%
    367
  • 2024/04/23
    13
    0
    0
    13
    1.63%
    0.36%
    200
  • 2024/04/22
    -75
    0
    1
    -74
    1.61%
    0.90%
    775
  • 2024/04/19
    -74
    0
    -1
    -75
    1.70%
    0.36%
    729
  • 2024/04/18
    149
    0
    0
    149
    1.83%
    5.11%
    550
  • 2024/04/17
    -26
    0
    0
    -26
    1.67%
    2.72%
    323
  • 2024/04/16
    -9
    0
    1
    -8
    1.71%
    6.20%
    870
  • 2024/04/15
    94
    0
    0
    94
    1.73%
    6.00%
    752
  • 2024/04/12
    41
    0
    0
    41
    1.63%
    2.58%
    191
  • 2024/04/11
    -73
    0
    0
    -73
    1.59%
    1.56%
    145
  • 2024/04/10
    33
    0
    0
    33
    1.66%
    3.12%
    382
  • 2024/04/09
    60
    0
    0
    60
    1.61%
    0.60%
    362
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    194.00
    3.501.77%
    53,783
  • 台積電
    2330.TW
    1,010.00
    5.000.50%
    30,785
  • 聯電
    2303.TW
    52.60
    0.300.57%
    39,620
  • 廣達
    2382.TW
    265.50
    2.000.75%
    12,494
  • 聯發科
    2454.TW
    1,225.00
    25.002.00%
    4,342
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。