三地開發

1438

33.050.15(0.45%)

收盤 | 2026/01/21 13:24 更新

44成交量

-本益比 (同業平均)

連2跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
8
-4
連4賣 (-23)
投信
0
0
0
連86平 (0)
自營商
3
0
3
平→買 (3)
三大法人
7
8
-1
連4賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
3
-1
0.37%
0.45%
44
2026/01/20
-3
0
0
-3
0.38%
0.45%
16
2026/01/19
-12
0
-4
-16
0.38%
1.52%
157
2026/01/16
-4
0
0
-4
0.39%
1.20%
67
2026/01/15
6
0
-1
5
0.43%
0.76%
48
2026/01/14
10
0
0
10
0.43%
0.00%
52
2026/01/13
1
0
0
1
0.42%
0.75%
66
2026/01/12
3
0
0
3
0.44%
0.91%
138
2026/01/09
1
0
0
1
0.44%
0.75%
23
2026/01/08
2
0
0
2
0.44%
0.00%
30
2026/01/07
6
0
0
6
0.44%
0.75%
42
2026/01/06
2
0
2
4
0.44%
0.15%
24
2026/01/05
-6
0
0
-6
0.44%
0.45%
65
2026/01/02
1
0
0
1
0.44%
0.15%
22
2025/12/31
-1
0
0
-1
0.44%
0.30%
5
2025/12/30
0
0
0
0
0.44%
0.00%
1
2025/12/29
4
0
0
4
0.44%
0.44%
35
2025/12/26
0
0
0
0
0.44%
1.88%
48
2025/12/24
4
0
0
4
0.44%
1.47%
69
2025/12/23
15
0
0
15
0.43%
0.59%
54
2025/12/22
25
0
1
26
0.42%
0.00%
46
2025/12/19
-1
0
1
0
0.40%
0.15%
21
2025/12/18
0
0
1
1
0.40%
0.15%
5
2025/12/17
-2
0
0
-2
0.40%
0.75%
4
2025/12/16
-9
0
3
-6
0.40%
0.30%
22
2025/12/15
-4
0
1
-3
0.41%
0.45%
20
2025/12/12
1
0
0
1
0.41%
0.00%
4
2025/12/11
-2
0
0
-2
0.41%
0.90%
10
2025/12/10
2
0
0
2
0.41%
0.30%
24
2025/12/09
11
0
0
11
0.41%
1.62%
26
2025/12/08
0
0
2
2
0.40%
0.74%
26
2025/12/05
1
0
0
1
0.40%
0.88%
4
2025/12/04
0
0
0
0
0.40%
0.00%
8
2025/12/03
3
0
0
3
0.40%
0.29%
13
2025/12/02
-1
0
1
0
0.40%
0.44%
3
2025/12/01
0
0
1
1
0.40%
1.49%
5
2025/11/28
10
0
1
11
0.40%
1.32%
37
2025/11/27
7
0
0
7
0.39%
0.89%
34
2025/11/26
6
0
0
6
0.38%
1.35%
21
2025/11/25
2
0
0
2
0.38%
0.74%
6
2025/11/24
4
0
4
8
0.38%
0.15%
56
2025/11/21
7
0
1
8
0.37%
0.15%
51
2025/11/20
1
0
0
1
0.37%
0.88%
3
2025/11/19
1
0
0
1
0.37%
0.44%
6
2025/11/18
5
0
0
5
0.36%
0.00%
78
2025/11/17
-2
0
1
-1
0.36%
1.32%
80
2025/11/14
0
0
0
0
0.36%
0.58%
18
2025/11/13
-1
0
-1
-2
0.36%
0.58%
20
2025/11/12
-1
0
3
2
0.36%
0.74%
13
2025/11/11
-47
0
-2
-49
0.36%
2.86%
63
2025/11/10
-6
0
0
-6
0.41%
1.27%
36
2025/11/07
1
0
1
2
0.42%
1.67%
17
2025/11/06
-5
0
2
-3
0.45%
0.98%
26
2025/11/05
-5
0
-1
-6
0.45%
1.79%
33
2025/11/04
4
0
0
4
0.46%
1.36%
31
2025/11/03
-4
0
0
-4
0.45%
0.00%
58
2025/10/31
6
0
1
7
0.46%
1.74%
53
2025/10/30
-2
0
0
-2
0.45%
1.77%
21
2025/10/29
-2
0
1
-1
0.45%
1.08%
12
2025/10/28
3
0
0
3
0.46%
1.78%
141
2025/10/27
-1
0
2
1
0.45%
0.97%
40
2025/10/23
-1
0
0
-1
0.45%
0.55%
1
2025/10/22
7
0
-1
6
0.45%
0.55%
27
2025/10/21
4
0
0
4
0.45%
1.09%
31
2025/10/20
14
0
1
15
0.45%
0.81%
38
2025/10/17
6
0
0
6
0.44%
0.00%
39
2025/10/16
1
0
1
2
0.43%
0.54%
10
2025/10/15
-6
0
0
-6
0.43%
0.27%
37
2025/10/14
3
0
0
3
0.44%
0.27%
75
2025/10/13
6
0
0
6
0.44%
0.82%
65
2025/10/09
7
0
-1
6
0.43%
0.27%
42
2025/10/08
2
0
0
2
0.42%
1.11%
22
2025/10/07
-5
0
0
-5
0.42%
0.14%
79
2025/10/03
-19
0
0
-19
0.43%
1.77%
178
2025/10/02
-14
0
0
-14
0.45%
2.13%
39
2025/10/01
-10
0
0
-10
0.46%
0.27%
21
2025/09/30
-2
0
0
-2
0.47%
0.27%
56
2025/09/26
-17
0
0
-17
0.47%
0.27%
35
2025/09/25
-1
0
0
-1
0.48%
0.40%
30
2025/09/24
-4
0
0
-4
0.48%
0.27%
45
2025/09/23
-12
0
0
-12
0.50%
0.27%
29
2025/09/22
-4
0
0
-4
0.51%
0.26%
47
2025/09/19
-9
0
0
-9
0.51%
0.27%
30
2025/09/18
-8
0
0
-8
0.52%
0.13%
59
2025/09/17
-10
0
0
-10
0.53%
0.00%
33
2025/09/16
2
0
1
3
0.54%
1.62%
44
2025/09/15
0
0
0
0
0.54%
0.27%
35
2025/09/12
-9
0
-1
-10
0.54%
0.13%
18
2025/09/11
0
0
0
0
0.54%
0.67%
24
2025/09/10
-3
0
-1
-4
0.54%
1.06%
37
2025/09/09
10
0
0
10
0.55%
0.94%
61
2025/09/08
4
0
1
5
0.54%
0.80%
94
2025/09/05
-54
0
1
-53
0.53%
2.59%
272
2025/09/04
30
0
-2
28
0.58%
9.96%
265
2025/09/03
0
0
0
0
0.55%
0.71%
38
2025/09/02
-13
0
2
-11
0.55%
2.34%
109
2025/09/01
-9
0
0
-9
0.56%
1.36%
26
2025/08/29
-10
0
0
-10
0.57%
0.81%
41
2025/08/28
-9
0
-3
-12
0.58%
0.40%
48
2025/08/27
-19
0
0
-19
0.58%
0.53%
34
2025/08/26
-14
0
0
-14
0.60%
0.27%
76
2025/08/25
-29
0
0
-29
0.61%
0.00%
48
2025/08/22
-13
0
0
-13
0.64%
0.13%
32
2025/08/21
-2
0
0
-2
0.64%
0.27%
20
2025/08/20
-3
0
-3
-6
0.65%
1.57%
35
2025/08/19
1
0
0
1
0.66%
0.53%
37
2025/08/18
-5
0
0
-5
0.66%
0.53%
35
2025/08/15
-6
0
-26
-32
0.66%
0.66%
68
2025/08/14
-5
0
26
21
0.66%
0.13%
70
2025/08/13
-12
0
0
-12
0.66%
0.26%
107
2025/08/12
-10
0
0
-10
0.67%
0.52%
39
2025/08/11
-1
0
0
-1
0.67%
0.39%
10
2025/08/08
-3
0
0
-3
0.69%
0.00%
38
2025/08/07
8
0
0
8
0.69%
0.65%
65
2025/08/06
-9
0
0
-9
0.68%
1.67%
35
2025/08/05
-7
0
0
-7
0.69%
2.10%
34
2025/08/04
2
0
-1
1
0.70%
0.26%
16
2025/08/01
-6
0
0
-6
0.70%
0.26%
12
2025/07/31
1
0
0
1
0.70%
1.29%
26
2025/07/30
6
0
0
6
0.70%
2.11%
20
2025/07/29
-2
0
0
-2
0.70%
0.78%
8
2025/07/28
-2
0
0
-2
0.70%
0.26%
16
2025/07/25
-1
0
0
-1
0.71%
0.78%
2
2025/07/24
5
0
0
5
0.71%
0.00%
156
2025/07/23
5
0
-1
4
0.71%
1.84%
35
2025/07/22
-3
0
0
-3
0.71%
0.13%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北基
8927.TWO
28.00
0.150.54%
4,990
南仁湖
5905.TWO
8.89
0.121.33%
1,287
隴華
2424.TW
35.30
0.601.73%
35
力積電
6770.TW
62.60
5.608.21%
179,931
華邦電
2344.TW
105.50
7.506.64%
63,524

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。