三地開發

1438
61.02.60(4.45%)
收盤 | 2024/06/24 13:30 更新
352成交量
-本益比 (同業平均)
漲→跌 (2.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    101
    -85
    連2賣 (-87)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    16
    101
    -85
    連2賣 (-87)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -85
    0
    0
    -85
    1.78%
    2.01%
    154
  • 2024/06/20
    -2
    0
    0
    -2
    1.87%
    2.05%
    110
  • 2024/06/19
    0
    0
    1
    1
    1.88%
    1.35%
    397
  • 2024/06/18
    -16
    0
    0
    -16
    1.88%
    0.50%
    311
  • 2024/06/17
    9
    0
    0
    9
    1.89%
    3.41%
    436
  • 2024/06/14
    -36
    0
    1
    -35
    1.88%
    1.12%
    206
  • 2024/06/13
    -28
    0
    0
    -28
    1.92%
    0.80%
    151
  • 2024/06/12
    -49
    0
    -1
    -50
    1.95%
    1.62%
    313
  • 2024/06/11
    -154
    0
    -1
    -155
    2.01%
    4.33%
    606
  • 2024/06/07
    210
    0
    0
    210
    2.17%
    4.19%
    561
  • 2024/06/06
    -57
    0
    0
    -57
    1.94%
    0.00%
    198
  • 2024/06/05
    -100
    0
    0
    -100
    2.00%
    4.03%
    809
  • 2024/06/04
    -1
    0
    0
    -1
    2.11%
    1.16%
    336
  • 2024/06/03
    209
    0
    0
    209
    2.11%
    5.05%
    790
  • 2024/05/31
    390
    0
    1
    391
    1.88%
    5.32%
    924
  • 2024/05/30
    39
    0
    0
    39
    1.45%
    1.11%
    121
  • 2024/05/29
    8
    0
    0
    8
    1.41%
    1.32%
    206
  • 2024/05/28
    18
    0
    0
    18
    1.38%
    0.00%
    119
  • 2024/05/27
    -3
    0
    0
    -3
    1.36%
    0.37%
    65
  • 2024/05/24
    -4
    0
    0
    -4
    1.36%
    2.89%
    130
  • 2024/05/23
    -90
    0
    0
    -90
    1.36%
    3.35%
    256
  • 2024/05/22
    -89
    0
    0
    -89
    1.46%
    0.74%
    166
  • 2024/05/21
    31
    0
    0
    31
    1.56%
    0.37%
    150
  • 2024/05/20
    25
    0
    0
    25
    1.52%
    0.56%
    137
  • 2024/05/17
    9
    0
    0
    9
    1.50%
    0.00%
    115
  • 2024/05/16
    130
    0
    1
    131
    1.49%
    3.45%
    335
  • 2024/05/15
    -93
    0
    -1
    -94
    1.35%
    0.38%
    556
  • 2024/05/14
    -113
    0
    0
    -113
    1.41%
    0.00%
    424
  • 2024/05/13
    -14
    0
    1
    -13
    1.53%
    0.95%
    193
  • 2024/05/10
    57
    0
    -2
    55
    1.55%
    1.93%
    108
  • 2024/05/09
    154
    0
    1
    155
    1.49%
    0.19%
    632
  • 2024/05/08
    -338
    0
    3
    -335
    1.31%
    7.47%
    802
  • 2024/05/07
    96
    0
    0
    96
    1.67%
    2.00%
    632
  • 2024/05/06
    -96
    0
    0
    -96
    1.56%
    1.25%
    514
  • 2024/05/03
    -20
    0
    0
    -20
    1.70%
    0.89%
    676
  • 2024/05/02
    75
    0
    0
    75
    1.72%
    1.26%
    479
  • 2024/04/30
    -9
    0
    0
    -9
    1.61%
    0.18%
    350
  • 2024/04/29
    58
    0
    0
    58
    1.64%
    2.77%
    362
  • 2024/04/26
    25
    0
    0
    25
    1.57%
    1.69%
    212
  • 2024/04/25
    52
    0
    -1
    51
    1.55%
    0.57%
    204
  • 2024/04/24
    -133
    0
    2
    -131
    1.49%
    3.64%
    367
  • 2024/04/23
    13
    0
    0
    13
    1.63%
    0.36%
    200
  • 2024/04/22
    -75
    0
    1
    -74
    1.61%
    0.90%
    775
  • 2024/04/19
    -74
    0
    -1
    -75
    1.70%
    0.36%
    729
  • 2024/04/18
    149
    0
    0
    149
    1.83%
    5.11%
    550
  • 2024/04/17
    -26
    0
    0
    -26
    1.67%
    2.72%
    323
  • 2024/04/16
    -9
    0
    1
    -8
    1.71%
    6.20%
    870
  • 2024/04/15
    94
    0
    0
    94
    1.73%
    6.00%
    752
  • 2024/04/12
    41
    0
    0
    41
    1.63%
    2.58%
    191
  • 2024/04/11
    -73
    0
    0
    -73
    1.59%
    1.56%
    145
  • 2024/04/10
    33
    0
    0
    33
    1.66%
    3.12%
    382
  • 2024/04/09
    60
    0
    0
    60
    1.61%
    0.60%
    362
  • 2024/04/08
    75
    0
    0
    75
    1.54%
    2.88%
    396
  • 2024/04/03
    13
    0
    0
    13
    1.46%
    0.10%
    120
  • 2024/04/02
    6
    0
    0
    6
    1.46%
    0.83%
    185
  • 2024/04/01
    -18
    0
    0
    -18
    1.44%
    0.21%
    293
  • 2024/03/29
    -12
    0
    0
    -12
    1.45%
    1.69%
    244
  • 2024/03/28
    -60
    0
    0
    -60
    1.46%
    0.00%
    168
  • 2024/03/27
    35
    0
    1
    36
    1.52%
    4.66%
    339
  • 2024/03/26
    33
    0
    1
    34
    1.46%
    1.12%
    476
  • 2024/03/25
    -7
    0
    0
    -7
    1.42%
    0.68%
    448
  • 2024/03/22
    1
    0
    0
    1
    1.43%
    0.23%
    74
  • 2024/03/21
    33
    0
    0
    33
    1.42%
    2.42%
    182
  • 2024/03/20
    -15
    0
    0
    -15
    1.39%
    0.35%
    104
  • 2024/03/19
    -18
    0
    0
    -18
    1.40%
    0.70%
    149
  • 2024/03/18
    4
    0
    0
    4
    1.44%
    0.70%
    173
  • 2024/03/15
    66
    0
    0
    66
    1.43%
    1.07%
    275
  • 2024/03/14
    39
    0
    -5
    34
    1.34%
    0.35%
    425
  • 2024/03/13
    -25
    0
    -1
    -26
    1.30%
    0.12%
    448
  • 2024/03/12
    68
    0
    -1
    67
    1.27%
    1.29%
    677
  • 2024/03/11
    86
    0
    1
    87
    1.19%
    6.65%
    1,025
  • 2024/03/08
    -11
    0
    -4
    -15
    1.08%
    1.40%
    326
  • 2024/03/07
    21
    0
    0
    21
    1.08%
    1.17%
    241
  • 2024/03/06
    55
    0
    0
    55
    1.05%
    2.17%
    221
  • 2024/03/05
    -28
    0
    0
    -28
    1.00%
    1.39%
    315
  • 2024/03/04
    -21
    0
    0
    -21
    1.01%
    1.16%
    279
  • 2024/03/01
    -75
    0
    -1
    -76
    1.03%
    1.18%
    332
  • 2024/02/29
    -6
    0
    -1
    -7
    1.11%
    2.98%
    341
  • 2024/02/27
    -35
    0
    2
    -33
    1.11%
    0.33%
    692
  • 2024/02/26
    151
    0
    5
    156
    1.15%
    8.32%
    1,474
  • 2024/02/23
    -14
    0
    0
    -14
    0.98%
    1.00%
    314
  • 2024/02/22
    -33
    0
    0
    -33
    1.00%
    1.97%
    350
  • 2024/02/21
    -100
    0
    0
    -100
    1.02%
    0.59%
    530
  • 2024/02/20
    22
    0
    -1
    21
    1.11%
    2.20%
    478
  • 2024/02/19
    81
    0
    2
    83
    1.07%
    2.56%
    839
  • 2024/02/16
    -122
    0
    0
    -122
    0.97%
    6.09%
    751
  • 2024/02/15
    182
    0
    0
    182
    1.10%
    6.24%
    679
  • 2024/02/05
    -62
    0
    -1
    -63
    0.89%
    1.82%
    486
  • 2024/02/02
    -71
    0
    1
    -70
    1.01%
    0.23%
    405
  • 2024/02/01
    157
    0
    0
    157
    1.09%
    4.39%
    816
  • 2024/01/31
    25
    0
    0
    25
    0.92%
    0.12%
    404
  • 2024/01/30
    58
    0
    0
    58
    0.89%
    0.60%
    499
  • 2024/01/29
    148
    0
    0
    148
    0.83%
    2.07%
    501
  • 2024/01/26
    121
    0
    0
    121
    0.66%
    1.61%
    394
  • 2024/01/25
    48
    0
    0
    48
    0.53%
    0.37%
    309
  • 2024/01/24
    -22
    0
    -1
    -23
    0.47%
    1.82%
    858
  • 2024/01/23
    -61
    0
    1
    -60
    0.48%
    1.43%
    783
  • 2024/01/22
    90
    0
    -1
    89
    0.53%
    5.28%
    858
  • 2024/01/19
    47
    0
    0
    47
    0.43%
    2.71%
    520
  • 2024/01/18
    -44
    0
    0
    -44
    0.37%
    1.31%
    230
  • 2024/01/17
    -2
    0
    -1
    -3
    0.42%
    0.52%
    498
  • 2024/01/16
    -16
    0
    0
    -16
    0.42%
    2.81%
    550
  • 2024/01/15
    37
    0
    -20
    17
    0.47%
    7.01%
    757
  • 2024/01/12
    -9
    0
    -14
    -23
    0.42%
    0.29%
    310
  • 2024/01/11
    -3
    0
    -11
    -14
    0.43%
    0.14%
    151
  • 2024/01/10
    13
    0
    1
    14
    0.43%
    1.30%
    334
  • 2024/01/09
    21
    0
    -65
    -44
    0.42%
    1.92%
    368
  • 2024/01/08
    18
    0
    -33
    -15
    0.40%
    2.11%
    187
  • 2024/01/05
    0
    0
    0
    0
    0.38%
    0.76%
    86
  • 2024/01/04
    -19
    0
    0
    -19
    0.37%
    0.30%
    87
  • 2024/01/03
    -3
    0
    0
    -3
    0.39%
    1.79%
    112
  • 2024/01/02
    -9
    0
    0
    -9
    0.40%
    1.67%
    91
  • 2023/12/29
    10
    0
    -97
    -87
    0.41%
    1.39%
    315
  • 2023/12/28
    4
    0
    -18
    -14
    0.40%
    0.31%
    89
  • 2023/12/27
    -8
    0
    -2
    -10
    0.39%
    2.70%
    296
  • 2023/12/26
    8
    0
    0
    8
    0.40%
    2.11%
    95
  • 2023/12/25
    -3
    0
    2
    -1
    0.39%
    0.80%
    113
  • 2023/12/22
    -1
    0
    0
    -1
    0.40%
    0.16%
    10
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。