大魯閣

1432

運動休閒

17.350.50(2.80%)

收盤 | 2024/04/19 13:30 更新

483成交量

25.90 (26.62)本益比 (同業平均)

平→跌 (2.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
157
-33
買→賣 (-33)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連6平→賣 (-1)
三大法人
124
158
-34
買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-33
0
-1
-34
1.04%
2.80%
483
2024/04/18
20
0
0
20
1.08%
0.00%
178
2024/04/17
-25
0
0
-25
1.06%
1.71%
157
2024/04/16
-183
0
0
-183
1.08%
2.50%
438
2024/04/15
-86
0
0
-86
1.29%
0.83%
317
2024/04/12
11
0
0
11
1.38%
0.00%
251
2024/04/11
-108
0
0
-108
1.37%
0.27%
241
2024/04/10
-85
0
-10
-95
1.49%
0.55%
290
2024/04/09
-58
0
0
-58
1.59%
0.55%
212
2024/04/08
-27
0
-2
-29
1.65%
1.11%
298
2024/04/03
-105
0
-1
-106
1.68%
1.64%
421
2024/04/02
-106
0
2
-104
1.80%
1.08%
352
2024/04/01
105
0
-22
83
1.91%
1.86%
566
2024/03/29
-237
0
0
-237
1.80%
3.08%
991
2024/03/28
-186
0
-2
-188
2.06%
1.77%
796
2024/03/27
-89
0
0
-89
2.27%
0.50%
520
2024/03/26
-34
0
1
-33
2.37%
0.50%
801
2024/03/25
287
0
-2
285
2.40%
2.83%
948
2024/03/22
-1
0
-1
-2
2.09%
0.26%
338
2024/03/21
134
0
-3
131
2.09%
1.04%
505
2024/03/20
-41
0
-3
-44
1.94%
0.52%
1,041
2024/03/19
-153
0
2
-151
1.98%
1.03%
718
2024/03/18
-3
0
0
-3
2.15%
1.04%
737
2024/03/15
-111
0
11
-100
2.16%
1.03%
365
2024/03/14
-4
0
3
-1
2.28%
1.04%
596
2024/03/13
-208
0
7
-201
2.28%
4.69%
1,436
2024/03/12
43
0
0
43
2.52%
2.27%
932
2024/03/11
-270
0
22
-248
2.47%
3.39%
1,026
2024/03/08
60
0
0
60
2.77%
4.25%
1,891
2024/03/07
-140
0
-2
-142
2.70%
6.98%
4,050
2024/03/06
-714
0
-7
-721
2.86%
0.46%
7,104
2024/03/05
-305
0
-1
-306
3.65%
3.57%
1,584
2024/03/04
-39
0
4
-35
3.99%
3.03%
3,904
2024/03/01
-298
0
3
-295
4.03%
6.67%
2,816
2024/02/29
72
0
0
72
4.36%
4.21%
1,493
2024/02/27
213
0
0
213
4.28%
2.81%
1,518
2024/02/26
112
0
-2
110
4.05%
2.90%
1,211
2024/02/23
-165
0
2
-163
3.92%
0.44%
998
2024/02/22
48
0
-1
47
4.11%
4.88%
2,173
2024/02/21
122
0
-1
121
4.05%
0.23%
613
2024/02/20
58
0
-1
57
3.92%
0.94%
590
2024/02/19
35
0
-8
27
3.85%
0.70%
652
2024/02/16
221
0
0
221
3.81%
0.00%
931
2024/02/15
-24
0
3
-21
3.57%
0.94%
1,346
2024/02/05
257
0
8
265
3.59%
3.41%
1,216
2024/02/02
-57
0
1
-56
3.31%
0.00%
716
2024/02/01
-944
0
0
-944
3.37%
6.39%
2,197
2024/01/31
257
0
-1
256
4.42%
4.29%
1,850
2024/01/30
54
0
-1
53
4.14%
0.00%
1,356
2024/01/29
164
0
-1
163
4.08%
3.19%
1,608
2024/01/26
482
0
-1
481
3.89%
3.56%
2,703
2024/01/25
-59
0
0
-59
3.36%
0.25%
243
2024/01/24
401
0
0
401
3.42%
0.51%
655
2024/01/23
362
0
0
362
2.98%
2.08%
654
2024/01/22
-279
0
-14
-293
2.58%
1.54%
691
2024/01/19
18
0
0
18
2.89%
0.78%
244
2024/01/18
241
0
-2
239
2.87%
0.00%
395
2024/01/17
-38
0
6
-32
2.60%
1.02%
477
2024/01/16
-52
0
-2
-54
2.64%
0.26%
516
2024/01/15
141
0
0
141
2.70%
1.04%
815
2024/01/12
-531
0
2
-529
2.54%
3.50%
1,548
2024/01/11
398
0
-6
392
3.13%
6.38%
1,804
2024/01/10
142
0
5
147
2.69%
1.83%
437
2024/01/09
93
0
3
96
2.53%
1.29%
640
2024/01/08
66
0
0
66
2.43%
0.00%
342
2024/01/05
75
0
0
75
2.35%
0.26%
425
2024/01/04
-216
0
0
-216
2.27%
0.77%
902
2024/01/03
219
0
-3
216
2.51%
1.83%
1,643
2024/01/02
293
0
-2
291
2.27%
2.41%
766
2023/12/29
177
0
4
181
1.94%
0.53%
861
2023/12/28
47
0
0
47
1.74%
0.79%
460
2023/12/27
25
0
0
25
1.69%
0.26%
479
2023/12/26
155
0
0
155
1.67%
1.34%
639
2023/12/25
-174
0
0
-174
1.49%
1.58%
716
2023/12/22
312
0
-3
309
1.69%
3.27%
1,159
2023/12/21
54
0
-5
49
1.34%
0.55%
285
2023/12/20
64
0
0
64
1.28%
0.82%
485
2023/12/19
-184
0
-1
-185
1.21%
0.00%
530
2023/12/18
130
0
-3
127
1.41%
3.95%
887
2023/12/15
92
0
0
92
1.27%
0.28%
588
2023/12/14
40
0
0
40
1.17%
0.56%
389
2023/12/13
-96
0
0
-96
1.12%
0.00%
738
2023/12/12
76
0
-7
69
1.23%
3.48%
1,050
2023/12/11
91
0
1
92
1.14%
1.99%
497
2023/12/08
82
0
-1
81
1.04%
0.57%
632
2023/12/07
-2
0
2
0
0.95%
1.69%
427
2023/12/06
31
0
6
37
0.95%
0.85%
372
2023/12/05
116
0
0
116
0.92%
1.94%
697
2023/12/04
53
0
0
53
0.79%
1.37%
646
2023/12/01
38
0
0
38
0.73%
1.88%
449
2023/11/30
28
0
0
28
0.69%
1.06%
548
2023/11/29
14
0
0
14
0.66%
0.53%
761
2023/11/28
47
0
6
53
0.64%
1.63%
372
2023/11/27
-47
0
7
-40
0.59%
3.92%
953
2023/11/24
-36
0
-2
-38
0.64%
2.54%
770
2023/11/23
66
0
0
66
0.68%
0.25%
1,710
2023/11/22
8
0
-1
7
0.61%
3.96%
3,901
2023/11/21
-29
0
-3
-32
0.60%
6.46%
2,464
2023/11/20
-79
0
0
-79
0.63%
2.73%
938
2023/11/17
-20
0
0
-20
0.72%
4.57%
1,569
2023/11/16
58
0
4
62
0.74%
5.11%
927
2023/11/15
21
0
1
22
0.68%
0.30%
290
2023/11/14
126
0
5
131
0.65%
2.45%
637
2023/11/13
8
0
0
8
0.51%
0.62%
87
2023/11/10
-13
0
-4
-17
0.51%
0.31%
86
2023/11/09
-1
0
-1
-2
0.52%
0.62%
124
2023/11/08
5
0
0
5
0.52%
0.61%
81
2023/11/07
9
0
0
9
0.52%
0.62%
143
2023/11/06
27
0
0
27
0.51%
0.62%
106
2023/11/03
51
0
0
51
0.48%
1.57%
173
2023/11/02
8
0
0
8
0.42%
0.32%
82
2023/11/01
12
0
-1
11
0.41%
0.63%
125
2023/10/31
-2
0
11
9
0.40%
1.25%
141
2023/10/30
0
0
0
0
0.40%
0.00%
45
2023/10/27
3
0
0
3
0.40%
0.00%
49
2023/10/26
-5
0
0
-5
0.40%
1.54%
69
2023/10/25
0
0
0
0
0.40%
0.00%
45
2023/10/24
1
0
-3
-2
0.40%
2.86%
176
2023/10/23
14
0
-14
0
0.40%
1.94%
99
2023/10/20
-24
0
0
-24
0.38%
0.96%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
110.50
0.000.00%
567
志強-KY
6768.TW
79.30
0.600.75%
346
寶成
9904.TW
35.30
0.300.84%
18,356
柏文
8462.TW
108.00
2.001.82%
66
東哥遊艇
8478.TW
378.00
7.001.82%
938

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。