大魯閣

1432

18.050.10(0.55%)

收盤 | 2026/01/20 13:30 更新

223成交量

-本益比 (同業平均)

連3跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
20
-1
買→賣 (-1)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連3平 (0)
三大法人
19
20
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
0.51%
0.55%
223
2026/01/19
22
0
0
22
0.51%
0.55%
498
2026/01/16
-6
0
0
-6
0.49%
0.82%
204
2026/01/15
-3
0
-3
-6
0.50%
2.22%
675
2026/01/14
8
0
0
8
0.50%
0.56%
184
2026/01/13
-11
0
-1
-12
0.49%
0.56%
170
2026/01/12
37
0
0
37
0.50%
0.28%
243
2026/01/09
25
0
-1
24
0.47%
0.84%
158
2026/01/08
-33
0
0
-33
0.45%
0.56%
204
2026/01/07
-21
0
0
-21
0.48%
0.83%
285
2026/01/06
4
0
-2
2
0.50%
0.28%
211
2026/01/05
16
0
0
16
0.49%
0.55%
211
2026/01/02
0
0
0
0
0.48%
0.27%
151
2025/12/31
-1
0
0
-1
0.48%
0.83%
342
2025/12/30
7
0
1
8
0.48%
0.82%
334
2025/12/29
11
0
0
11
0.47%
1.11%
96
2025/12/26
-5
0
1
-4
0.46%
1.10%
698
2025/12/24
-10
0
-2
-12
0.47%
0.55%
109
2025/12/23
-3
0
-2
-5
0.48%
0.83%
95
2025/12/22
6
0
4
10
0.48%
1.10%
236
2025/12/19
-2
0
0
-2
0.47%
0.83%
74
2025/12/18
2
0
0
2
0.47%
0.28%
40
2025/12/17
-2
0
0
-2
0.47%
0.28%
74
2025/12/16
7
0
2
9
0.47%
1.09%
312
2025/12/15
15
0
1
16
0.47%
0.27%
105
2025/12/12
1
0
0
1
0.45%
0.81%
134
2025/12/11
-11
0
2
-9
0.45%
1.07%
210
2025/12/10
-13
0
0
-13
0.46%
0.00%
192
2025/12/09
2
0
0
2
0.48%
1.36%
135
2025/12/08
12
0
1
13
0.47%
0.27%
172
2025/12/05
33
0
-1
32
0.46%
0.82%
169
2025/12/04
-36
0
1
-35
0.43%
0.27%
940
2025/12/03
19
0
-2
17
0.47%
1.67%
332
2025/12/02
-3
0
2
-1
0.45%
0.28%
130
2025/12/01
0
0
0
0
0.45%
0.28%
104
2025/11/28
-5
0
0
-5
0.45%
0.85%
174
2025/11/27
-9
0
2
-7
0.46%
0.85%
144
2025/11/26
-5
0
1
-4
0.46%
0.28%
175
2025/11/25
32
0
-1
31
0.47%
0.00%
200
2025/11/24
16
0
-16
0
0.44%
5.12%
848
2025/11/21
24
0
14
38
0.42%
8.16%
1,722
2025/11/20
11
0
0
11
0.40%
0.29%
58
2025/11/19
-9
0
-3
-12
0.39%
0.00%
94
2025/11/18
-65
0
-1
-66
0.40%
1.44%
200
2025/11/17
-8
0
-1
-9
0.46%
0.00%
108
2025/11/14
1
0
0
1
0.47%
0.00%
128
2025/11/13
-7
0
0
-7
0.47%
0.00%
86
2025/11/12
8
0
0
8
0.47%
0.29%
68
2025/11/11
1
0
-1
0
0.46%
0.00%
95
2025/11/10
7
0
0
7
0.46%
0.00%
67
2025/11/07
5
0
0
5
0.46%
0.29%
105
2025/11/06
-1
0
1
0
0.45%
0.00%
80
2025/11/05
-1
0
0
-1
0.45%
0.00%
62
2025/11/04
0
0
0
0
0.45%
0.00%
104
2025/11/03
5
0
0
5
0.45%
0.29%
76
2025/10/31
-8
0
0
-8
0.45%
0.86%
100
2025/10/30
-6
0
0
-6
0.46%
0.86%
86
2025/10/29
-2
0
0
-2
0.46%
0.28%
122
2025/10/28
-4
0
1
-3
0.46%
0.00%
51
2025/10/27
8
0
1
9
0.47%
1.15%
81
2025/10/23
3
0
0
3
0.46%
0.00%
62
2025/10/22
12
0
0
12
0.46%
0.29%
118
2025/10/21
0
0
0
0
0.45%
0.00%
42
2025/10/20
4
0
0
4
0.45%
0.58%
58
2025/10/17
5
0
0
5
0.44%
0.57%
117
2025/10/16
1
0
1
2
0.44%
0.29%
88
2025/10/15
-3
0
0
-3
0.44%
0.29%
45
2025/10/14
-6
0
-4
-10
0.44%
1.14%
145
2025/10/13
2
0
0
2
0.45%
0.56%
118
2025/10/09
0
0
0
0
0.44%
0.00%
116
2025/10/08
11
0
0
11
0.44%
1.14%
175
2025/10/07
-3
0
0
-3
0.43%
0.57%
228
2025/10/03
11
0
0
11
0.44%
0.29%
67
2025/10/02
-3
0
0
-3
0.43%
0.00%
45
2025/10/01
-1
0
4
3
0.43%
0.29%
53
2025/09/30
7
0
0
7
0.43%
0.87%
88
2025/09/26
-2
0
-1
-3
0.42%
0.86%
140
2025/09/25
8
0
0
8
0.43%
0.00%
140
2025/09/24
5
0
0
5
0.42%
0.57%
104
2025/09/23
4
0
0
4
0.41%
0.29%
65
2025/09/22
4
0
0
4
0.41%
0.29%
45
2025/09/19
-1
0
4
3
0.41%
0.57%
212
2025/09/18
0
0
0
0
0.41%
0.86%
91
2025/09/17
-2
0
0
-2
0.41%
0.57%
97
2025/09/16
-1
0
0
-1
0.41%
0.29%
125
2025/09/15
22
0
0
22
0.41%
0.86%
90
2025/09/12
22
0
0
22
0.39%
0.29%
128
2025/09/11
-20
0
0
-20
0.37%
0.00%
105
2025/09/10
16
0
1
17
0.39%
0.86%
128
2025/09/09
-28
0
0
-28
0.37%
2.51%
259
2025/09/08
-20
0
0
-20
0.40%
3.17%
474
2025/09/05
0
0
0
0
0.42%
1.76%
301
2025/09/04
2
0
0
2
0.42%
1.19%
122
2025/09/03
2
0
1
3
0.42%
0.60%
34
2025/09/02
4
0
0
4
0.41%
0.30%
54
2025/09/01
7
0
0
7
0.41%
0.60%
67
2025/08/29
2
0
0
2
0.40%
0.00%
62
2025/08/28
-2
0
-1
-3
0.40%
0.59%
87
2025/08/27
-1
0
0
-1
0.40%
0.90%
115
2025/08/26
-2
0
0
-2
0.41%
0.59%
97
2025/08/25
1
0
0
1
0.41%
0.60%
118
2025/08/22
1
0
0
1
0.41%
0.00%
47
2025/08/21
-1
0
-1
-2
0.41%
0.30%
47
2025/08/20
1
0
-1
0
0.41%
0.00%
81
2025/08/19
37
0
0
37
0.41%
0.30%
217
2025/08/18
4
0
0
4
0.37%
0.00%
78
2025/08/15
1
0
0
1
0.37%
0.30%
63
2025/08/14
12
0
0
12
0.37%
0.00%
84
2025/08/13
3
0
-50
-47
0.36%
0.60%
160
2025/08/12
-1
0
0
-1
0.35%
0.00%
88
2025/08/11
-49
0
0
-49
0.35%
0.00%
103
2025/08/08
-1
0
3
2
0.40%
0.30%
76
2025/08/07
3
0
0
3
0.40%
0.00%
67
2025/08/06
6
0
0
6
0.40%
0.00%
66
2025/08/05
9
0
0
9
0.39%
0.30%
51
2025/08/04
-2
0
0
-2
0.38%
0.91%
57
2025/08/01
-3
0
0
-3
0.38%
0.00%
59
2025/07/31
-8
0
0
-8
0.39%
0.30%
41
2025/07/30
14
0
0
14
0.39%
0.91%
64
2025/07/29
-23
0
0
-23
0.38%
0.60%
117
2025/07/28
-1
0
0
-1
0.40%
0.60%
49
2025/07/25
0
0
0
0
0.40%
0.00%
27
2025/07/24
-2
0
0
-2
0.40%
0.30%
67
2025/07/23
11
0
-1
10
0.41%
0.30%
61
2025/07/22
-55
0
3
-52
0.40%
1.48%
177
2025/07/21
-1
0
-5
-6
0.45%
0.29%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

運動休閒產業漲跌排行

志強-KY
6768.TW
108.00
2.001.89%
691
來億-KY
6890.TW
243.00
4.001.67%
349
桂盟
5306.TW
96.20
1.101.16%
200
波力-KY
8467.TW
191.00
2.001.06%
81
復盛應用
6670.TW
278.00
1.000.36%
242

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。