新紡

1419

紡織

44.050.05(0.11%)

開盤 | 2025/03/24 12:14 更新

9成交量

15.17 (63.99)本益比 (同業平均)

連3漲→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
46
-42
連5賣 (-117)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
4
46
-42
買→賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-42
0
0
-42
1.37%
0.79%
57
2025/03/20
-2
0
6
4
1.38%
1.14%
58
2025/03/19
-27
0
8
-19
1.38%
0.23%
61
2025/03/18
-5
0
6
1
1.39%
0.23%
31
2025/03/17
-41
0
3
-38
1.39%
0.11%
62
2025/03/14
2
0
-1
1
1.40%
0.34%
18
2025/03/13
-38
0
0
-38
1.40%
0.34%
57
2025/03/12
-37
0
-9
-46
1.42%
2.10%
177
2025/03/11
-14
0
-18
-32
1.43%
0.70%
45
2025/03/10
-35
0
-8
-43
1.43%
0.46%
73
2025/03/07
-65
0
-1
-66
1.45%
1.59%
86
2025/03/06
-11
0
3
-8
1.47%
0.56%
26
2025/03/05
-70
0
-3
-73
1.47%
3.27%
250
2025/03/04
-6
0
-4
-10
1.49%
0.58%
22
2025/03/03
4
0
-3
1
1.50%
0.69%
16
2025/02/27
-18
0
5
-13
1.49%
0.00%
29
2025/02/26
-8
0
1
-7
1.50%
0.23%
22
2025/02/25
-31
0
-3
-34
1.50%
1.02%
46
2025/02/24
-4
0
0
-4
1.51%
1.01%
20
2025/02/21
10
0
0
10
1.52%
1.25%
23
2025/02/20
-2
0
1
-1
1.52%
0.23%
19
2025/02/19
-12
0
0
-12
1.52%
0.11%
29
2025/02/18
-2
0
-2
-4
1.52%
0.46%
10
2025/02/17
-3
0
5
2
1.52%
1.87%
51
2025/02/14
-14
0
3
-11
1.52%
0.12%
30
2025/02/13
3
0
0
3
1.53%
0.35%
25
2025/02/12
-5
0
-10
-15
1.53%
0.83%
27
2025/02/11
-7
0
-2
-9
1.53%
0.48%
14
2025/02/10
-7
0
-14
-21
1.53%
0.71%
28
2025/02/07
0
0
0
0
1.53%
0.71%
14
2025/02/06
-13
0
0
-13
1.53%
1.19%
19
2025/02/05
30
0
-4
26
1.54%
0.12%
88
2025/02/04
-13
0
-4
-17
1.53%
0.24%
23
2025/02/03
-35
0
-1
-36
1.53%
2.78%
51
2025/01/22
-4
0
7
3
1.54%
1.41%
31
2025/01/21
-2
0
1
-1
1.54%
0.00%
2
2025/01/20
-11
0
2
-9
1.54%
0.00%
19
2025/01/17
-10
0
0
-10
1.54%
0.12%
16
2025/01/16
-14
0
19
5
1.55%
0.82%
43
2025/01/15
-15
0
3
-12
1.55%
2.63%
35
2025/01/14
3
0
1
4
1.56%
0.00%
25
2025/01/13
-55
0
-12
-67
1.56%
2.11%
121
2025/01/10
-26
0
-3
-29
1.57%
1.61%
68
2025/01/09
-25
0
-11
-36
1.58%
1.05%
62
2025/01/08
-5
0
0
-5
1.59%
0.12%
9
2025/01/07
-24
0
-1
-25
1.59%
0.81%
31
2025/01/06
0
0
7
7
1.60%
0.81%
29
2025/01/03
-27
0
0
-27
1.60%
0.81%
60
2025/01/02
-17
0
-28
-45
1.61%
1.92%
56
2024/12/31
-19
0
-7
-26
1.62%
2.96%
35
2024/12/30
-1
0
-1
-2
1.62%
1.56%
5
2024/12/27
0
0
0
0
1.62%
0.11%
1
2024/12/26
2
0
-1
1
1.62%
1.10%
6
2024/12/25
-3
0
9
6
1.62%
0.89%
20
2024/12/24
4
0
1
5
1.62%
1.24%
15
2024/12/23
8
0
5
13
1.62%
0.91%
25
2024/12/20
-38
0
-5
-43
1.62%
0.79%
72
2024/12/19
-51
0
-4
-55
1.63%
1.56%
72
2024/12/18
-2
0
-8
-10
1.65%
0.44%
15
2024/12/17
0
0
1
1
1.65%
0.11%
3
2024/12/16
0
0
0
0
1.65%
0.33%
2
2024/12/13
-1
0
-6
-7
1.65%
0.99%
7
2024/12/12
-2
0
-1
-3
1.65%
0.11%
13
2024/12/11
-9
0
-5
-14
1.65%
0.33%
17
2024/12/10
-2
0
-2
-4
1.66%
0.87%
14
2024/12/09
-1
0
0
-1
1.66%
0.97%
3
2024/12/06
0
0
0
0
1.66%
0.65%
1
2024/12/05
2
0
0
2
1.66%
0.86%
4
2024/12/04
0
0
1
1
1.66%
0.00%
6
2024/12/03
1
0
4
5
1.66%
0.43%
11
2024/12/02
0
0
0
0
1.66%
1.98%
7
2024/11/29
-5
0
-3
-8
1.66%
0.33%
26
2024/11/28
-1
0
2
1
1.66%
0.87%
13
2024/11/27
-24
0
4
-20
1.66%
1.60%
84
2024/11/26
0
0
-1
-1
1.67%
1.27%
11
2024/11/25
27
0
20
47
1.67%
1.83%
85
2024/11/22
-3
0
11
8
1.66%
1.75%
24
2024/11/21
-3
0
1
-2
1.66%
0.65%
17
2024/11/20
-10
0
7
-3
1.66%
1.07%
25
2024/11/19
17
0
20
37
1.66%
2.42%
70
2024/11/18
-7
0
15
8
1.66%
0.55%
25
2024/11/15
7
0
-2
5
1.66%
2.12%
13
2024/11/14
-22
0
-14
-36
1.66%
0.89%
44
2024/11/13
-21
0
-18
-39
1.67%
0.77%
46
2024/11/12
-48
0
-11
-59
1.67%
1.94%
68
2024/11/11
1
0
0
1
1.69%
0.32%
12
2024/11/08
-2
0
1
-1
1.68%
0.00%
4
2024/11/07
1
0
2
3
1.68%
0.33%
22
2024/11/06
-4
0
0
-4
1.68%
1.07%
13
2024/11/05
4
0
-14
-10
1.68%
0.11%
42
2024/11/04
-1
0
0
-1
1.68%
1.06%
5
2024/11/01
11
0
-10
1
1.68%
2.84%
30
2024/10/30
-4
0
4
0
1.67%
0.22%
34
2024/10/29
-23
0
-18
-41
1.68%
2.34%
57
2024/10/28
-1
0
14
13
1.68%
1.51%
27
2024/10/25
-1
0
-2
-3
1.68%
0.32%
21
2024/10/24
-12
0
-8
-20
1.68%
0.32%
32
2024/10/23
-23
0
-1
-24
1.69%
0.96%
86
2024/10/22
-8
0
0
-8
1.70%
0.53%
14
2024/10/21
-3
0
10
7
1.70%
1.15%
23
2024/10/18
-2
0
14
12
1.70%
1.27%
51
2024/10/17
-9
0
10
1
1.70%
0.42%
26
2024/10/16
-6
0
9
3
1.70%
1.77%
115
2024/10/15
3
0
4
7
1.71%
1.59%
17
2024/10/14
-5
0
1
-4
1.70%
0.42%
31
2024/10/11
-5
0
-1
-6
1.71%
0.84%
30
2024/10/09
-3
0
-4
-7
1.71%
0.21%
15
2024/10/08
-19
0
-15
-34
1.71%
1.74%
51
2024/10/07
7
0
12
19
1.71%
1.77%
35
2024/10/04
-6
0
2
-4
1.71%
1.44%
22
2024/10/01
6
0
-1
5
1.71%
0.10%
11
2024/09/30
-7
0
3
-4
1.71%
0.71%
40
2024/09/27
25
0
11
36
1.71%
0.31%
66
2024/09/26
5
0
13
18
1.70%
1.03%
83
2024/09/25
8
0
23
31
1.70%
0.93%
64
2024/09/24
-3
0
0
-3
1.70%
0.10%
12
2024/09/23
4
0
10
14
1.70%
0.00%
34

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

東華
1418.TW
27.70
0.903.36%
71
得力
1464.TW
19.30
0.552.93%
7,006
聚隆
1466.TW
17.70
0.402.31%
2,087
強盛新
1463.TW
30.60
0.602.00%
3,374
東和
1414.TW
21.60
0.401.89%
643

相關概念股

台幣升值
0.41%
0.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。