新紡

1419

63.50.50(0.78%)

收盤 | 2025/11/17 14:30 更新

551成交量

14.35 (30.53)本益比 (同業平均)

連4漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
159
69
連5買 (667)
投信
0
0
0
連69平 (0)
自營商
8
19
-11
連2賣 (-18)
三大法人
237
178
59
連5買 (761)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
69
0
-11
59
0.94%
0.78%
551
2025/11/14
439
0
-7
432
0.92%
2.24%
2,112
2025/11/13
57
0
57
114
0.77%
2.79%
805
2025/11/12
94
0
38
132
0.77%
2.87%
526
2025/11/11
8
0
16
24
0.75%
0.34%
313
2025/11/10
-220
0
5
-215
0.86%
3.75%
737
2025/11/07
552
0
16
568
1.09%
2.34%
2,300
2025/11/06
413
0
-1
412
0.93%
8.51%
1,891
2025/11/05
-43
0
-1
-44
0.76%
0.91%
324
2025/11/04
-68
0
-1
-69
0.76%
3.01%
399
2025/11/03
-204
0
-38
-242
0.76%
0.00%
814
2025/10/31
-242
0
-17
-259
0.76%
5.21%
1,080
2025/10/30
-291
0
1
-290
0.76%
2.76%
3,323
2025/10/29
-87
0
3
-84
0.78%
0.17%
671
2025/10/28
-448
0
-3
-451
0.80%
5.54%
1,249
2025/10/27
-193
0
11
-182
0.88%
5.97%
3,308
2025/10/23
-11
0
6
-5
0.88%
9.93%
1,225
2025/10/22
31
0
-27
4
0.89%
3.13%
942
2025/10/21
18
0
14
32
1.01%
0.52%
340
2025/10/20
83
0
97
180
1.00%
3.95%
945
2025/10/17
-19
0
1
-18
0.96%
0.71%
218
2025/10/16
-18
0
7
-11
0.97%
0.18%
314
2025/10/15
-116
0
-1
-117
0.97%
1.40%
502
2025/10/14
31
0
10
41
1.01%
1.04%
2,658
2025/10/13
214
0
-2
212
0.98%
9.92%
2,524
2025/10/09
-273
0
2
-271
0.92%
2.78%
568
2025/10/08
67
0
1
68
1.00%
0.37%
234
2025/10/07
60
0
9
69
0.97%
1.51%
259
2025/10/03
-31
0
6
-25
0.97%
1.67%
305
2025/10/02
-2
0
3
1
0.97%
0.74%
279
2025/10/01
-184
0
7
-177
0.97%
4.07%
489
2025/09/30
31
0
15
46
1.02%
0.36%
265
2025/09/26
71
0
8
79
1.02%
0.18%
328
2025/09/25
24
0
5
29
0.99%
0.36%
291
2025/09/24
97
0
-13
84
0.98%
0.36%
371
2025/09/23
38
0
14
52
0.96%
1.45%
416
2025/09/22
-206
0
0
-206
0.92%
0.54%
325
2025/09/19
97
0
-12
85
0.97%
1.28%
537
2025/09/18
-145
0
-3
-148
0.91%
1.09%
400
2025/09/17
260
0
17
277
0.96%
3.18%
1,499
2025/09/16
98
0
-3
95
0.87%
1.33%
267
2025/09/15
-8
0
4
-4
0.84%
0.19%
116
2025/09/12
89
0
-23
66
0.84%
1.73%
235
2025/09/11
-228
0
-17
-245
0.83%
2.80%
420
2025/09/10
46
0
-13
33
0.89%
0.00%
269
2025/09/09
31
0
-18
13
0.87%
0.19%
280
2025/09/08
-100
0
0
-100
0.87%
2.37%
350
2025/09/05
-7
0
2
-5
0.89%
1.44%
590
2025/09/04
270
0
3
273
0.88%
5.09%
1,090
2025/09/03
79
0
7
86
0.80%
0.57%
217
2025/09/02
76
0
0
76
0.77%
1.50%
151
2025/09/01
0
0
0
0
0.76%
0.56%
161
2025/08/29
-17
0
2
-15
0.76%
0.93%
138
2025/08/28
106
0
4
110
0.77%
0.94%
324
2025/08/27
148
0
1
149
0.72%
0.57%
242
2025/08/26
-111
0
0
-111
0.67%
1.86%
253
2025/08/25
-57
0
4
-53
0.69%
2.00%
665
2025/08/22
-468
0
-3
-471
0.70%
2.23%
1,541
2025/08/21
101
0
9
110
0.82%
2.09%
231
2025/08/20
91
0
9
100
0.79%
2.41%
284
2025/08/19
63
0
20
83
0.75%
0.19%
307
2025/08/18
78
0
11
89
0.73%
0.94%
473
2025/08/15
75
0
46
121
0.70%
0.56%
297
2025/08/14
30
0
6
36
0.68%
0.56%
237
2025/08/13
-57
0
3
-54
0.67%
0.00%
288
2025/08/12
44
0
13
57
0.69%
3.89%
665
2025/08/11
20
0
3
23
0.68%
1.34%
302
2025/08/08
-55
0
-4
-59
0.67%
0.57%
172
2025/08/07
-31
0
4
-27
0.69%
0.19%
147
2025/08/06
-3
-18
0
-21
0.69%
0.19%
299
2025/08/05
81
-18
-9
54
0.71%
0.58%
396
2025/08/04
197
-17
-5
175
0.67%
0.57%
434
2025/08/01
104
-17
-2
85
0.60%
0.00%
359
2025/07/31
29
0
3
32
0.57%
2.42%
451
2025/07/30
15
0
7
22
0.57%
0.37%
195
2025/07/29
-71
6
0
-65
0.56%
1.10%
659
2025/07/28
-295
0
0
-295
0.55%
4.39%
1,083
2025/07/25
22
0
-1
21
0.61%
3.39%
971
2025/07/24
127
0
-6
121
0.60%
5.17%
860
2025/07/23
128
0
11
139
0.57%
2.13%
322
2025/07/22
-135
0
2
-133
0.54%
3.09%
402
2025/07/21
-20
0
0
-20
0.58%
1.69%
223
2025/07/18
-60
5
4
-51
0.60%
1.17%
337
2025/07/17
-113
6
-1
-108
0.62%
1.96%
450
2025/07/16
35
0
4
39
0.65%
4.98%
1,536
2025/07/15
-17
7
21
11
0.66%
1.22%
255
2025/07/14
-205
0
19
-186
0.65%
0.52%
662
2025/07/11
-7
46
1
40
0.72%
1.40%
200
2025/07/10
-7
0
-1
-8
0.77%
2.73%
528
2025/07/09
-6
0
-2
-8
0.77%
1.51%
327
2025/07/08
44
0
-2
42
0.78%
1.02%
522
2025/07/07
30
0
3
33
0.77%
1.51%
316
2025/07/04
-103
0
4
-99
0.75%
2.29%
623
2025/07/03
-92
0
1
-91
0.79%
0.66%
471
2025/07/02
165
0
4
169
0.82%
1.94%
1,208
2025/07/01
-27
0
22
-5
0.76%
1.27%
1,123
2025/06/30
10
0
-10
0
0.77%
5.28%
2,406
2025/06/27
-308
0
-32
-340
0.76%
6.08%
7,439
2025/06/26
154
0
-23
131
0.86%
4.17%
2,225
2025/06/25
-34
0
-1
-35
0.83%
0.83%
637
2025/06/24
121
0
3
124
0.84%
1.85%
524
2025/06/23
-67
0
0
-67
0.80%
1.00%
1,318
2025/06/20
55
0
0
55
0.81%
1.69%
905
2025/06/19
-184
0
-1
-185
0.83%
1.50%
980
2025/06/18
42
0
-18
24
0.90%
0.83%
1,057
2025/06/17
-71
0
-14
-85
0.86%
2.27%
1,277
2025/06/16
85
0
0
85
0.84%
3.59%
2,144
2025/06/13
-604
0
-29
-633
0.82%
1.10%
8,597
2025/06/12
-116
0
0
-116
0.92%
0.16%
1,419
2025/06/11
-350
0
5
-345
0.97%
5.80%
1,935
2025/06/10
-39
0
5
-34
1.06%
0.00%
1,944
2025/06/09
8
0
-90
-82
1.07%
5.22%
1,051
2025/06/06
-6
0
-1
-7
1.09%
4.73%
1,478
2025/06/05
-96
0
-3
-99
1.09%
2.42%
1,170
2025/06/04
-74
0
-1
-75
1.10%
0.00%
871
2025/06/03
-146
0
-1
-147
1.12%
4.20%
926
2025/06/02
-88
0
-4
-92
1.18%
3.50%
1,545
2025/05/29
71
0
18
89
1.19%
6.29%
1,805
2025/05/28
67
0
140
207
1.17%
1.73%
1,884
2025/05/27
6
0
2
8
1.13%
8.20%
3,749
2025/05/26
60
0
-41
19
1.12%
9.96%
3,150
2025/05/23
23
0
-24
-1
1.12%
9.91%
5,908
2025/05/22
16
0
-1
14
1.12%
9.92%
5,995
2025/05/21
55
0
19
73
1.11%
6.77%
5,150
2025/05/20
25
0
51
76
1.09%
9.92%
7,286
2025/05/19
-27
0
-11
-38
1.08%
9.97%
3,905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

士紙
1903.TW
55.10
0.701.25%
324
新纖
1409.TW
15.80
0.402.60%
22,914
台積電
2330.TW
1,445.00
15.001.05%
26,555
華邦電
2344.TW
66.20
5.909.78%
44,830
國巨*
2327.TW
226.50
7.003.00%
38,090

紡織產業漲跌排行

冠星-KY
4439.TW
97.10
6.306.94%
141
新纖
1409.TW
15.80
0.402.60%
22,896
遠東新
1402.TW
28.25
0.501.80%
13,984
業旺
1475.TW
37.10
0.601.64%
35
儒鴻
1476.TW
452.00
5.501.23%
881

相關概念股

台幣升值
1.64%
2.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。