新紡

1419

74.70.90(1.19%)

收盤 | 2026/01/21 14:30 更新

509成交量

16.95 (30.99)本益比 (同業平均)

連2漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
243
102
141
賣→買 (141)
投信
0
0
0
連87平 (0)
自營商
5
8
-3
連4賣 (-24)
三大法人
248
110
138
賣→買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
141
0
-3
138
1.19%
1.19%
509
2026/01/20
-87
0
-12
-99
1.15%
0.13%
871
2026/01/19
90
0
-8
82
1.17%
4.28%
495
2026/01/16
22
0
-1
21
1.11%
1.23%
76
2026/01/15
47
0
3
50
1.11%
0.27%
104
2026/01/14
113
0
3
116
1.10%
0.14%
225
2026/01/13
4
0
-11
-7
1.07%
0.41%
140
2026/01/12
72
0
-3
69
1.06%
0.69%
302
2026/01/09
65
0
-5
60
1.04%
0.28%
352
2026/01/08
248
0
11
259
1.01%
4.76%
901
2026/01/07
74
0
-4
70
0.93%
3.43%
326
2026/01/06
21
0
2
23
0.90%
0.60%
97
2026/01/05
-48
0
-2
-50
0.90%
0.89%
182
2026/01/02
-37
0
-4
-41
0.91%
0.90%
146
2025/12/31
-27
0
3
-24
0.92%
0.45%
172
2025/12/30
4
0
0
4
0.92%
1.33%
123
2025/12/29
-56
0
3
-53
0.92%
0.73%
196
2025/12/26
12
0
14
26
0.93%
0.15%
206
2025/12/24
-247
0
-18
-265
0.93%
5.66%
788
2025/12/23
6
0
-52
-46
1.00%
1.63%
208
2025/12/22
90
0
5
95
1.00%
3.08%
309
2025/12/19
13
0
0
13
0.97%
0.00%
165
2025/12/18
27
0
4
31
0.96%
0.14%
395
2025/12/17
60
0
-1
59
0.95%
1.28%
299
2025/12/16
-16
0
-13
-29
0.94%
2.62%
424
2025/12/15
0
0
5
5
0.98%
1.97%
366
2025/12/12
1
0
4
5
0.98%
0.57%
213
2025/12/11
88
0
4
92
0.97%
1.44%
332
2025/12/10
5
0
11
16
0.94%
0.87%
145
2025/12/09
-59
0
-7
-66
0.95%
2.27%
292
2025/12/08
20
0
-65
-45
1.14%
1.40%
320
2025/12/05
-74
0
4
-70
1.14%
0.42%
487
2025/12/04
21
0
2
23
1.15%
0.28%
159
2025/12/03
-14
0
8
-6
1.17%
0.00%
158
2025/12/02
-20
0
-5
-25
1.17%
1.57%
456
2025/12/01
218
0
5
223
1.17%
0.99%
754
2025/11/28
-51
0
13
-38
1.11%
0.14%
358
2025/11/27
-59
0
-60
-119
1.12%
1.80%
466
2025/11/26
-78
0
-1
-79
1.15%
0.69%
1,144
2025/11/25
316
0
73
389
1.19%
1.89%
3,252
2025/11/24
128
0
19
147
1.09%
9.96%
2,513
2025/11/21
271
0
10
281
1.05%
4.34%
1,247
2025/11/20
125
0
17
142
0.96%
0.16%
391
2025/11/19
-6
0
0
-6
0.92%
0.16%
370
2025/11/18
111
0
-20
91
0.94%
1.26%
477
2025/11/17
69
0
-11
59
0.94%
0.78%
551
2025/11/14
439
0
-7
432
0.92%
2.24%
2,112
2025/11/13
57
0
57
114
0.77%
2.79%
805
2025/11/12
94
0
38
132
0.77%
2.87%
526
2025/11/11
8
0
16
24
0.75%
0.34%
313
2025/11/10
-220
0
5
-215
0.86%
3.75%
737
2025/11/07
552
0
16
568
1.09%
2.34%
2,300
2025/11/06
413
0
-1
412
0.93%
8.51%
1,891
2025/11/05
-43
0
-1
-44
0.76%
0.91%
324
2025/11/04
-68
0
-1
-69
0.76%
3.01%
399
2025/11/03
-204
0
-38
-242
0.76%
0.00%
814
2025/10/31
-242
0
-17
-259
0.76%
5.21%
1,080
2025/10/30
-291
0
1
-290
0.76%
2.76%
3,323
2025/10/29
-87
0
3
-84
0.78%
0.17%
671
2025/10/28
-448
0
-3
-451
0.80%
5.54%
1,249
2025/10/27
-193
0
11
-182
0.88%
5.97%
3,308
2025/10/23
-11
0
6
-5
0.88%
9.93%
1,225
2025/10/22
31
0
-27
4
0.89%
3.13%
942
2025/10/21
18
0
14
32
1.01%
0.52%
340
2025/10/20
83
0
97
180
1.00%
3.95%
945
2025/10/17
-19
0
1
-18
0.96%
0.71%
218
2025/10/16
-18
0
7
-11
0.97%
0.18%
314
2025/10/15
-116
0
-1
-117
0.97%
1.40%
502
2025/10/14
31
0
10
41
1.01%
1.04%
2,658
2025/10/13
214
0
-2
212
0.98%
9.92%
2,524
2025/10/09
-273
0
2
-271
0.92%
2.78%
568
2025/10/08
67
0
1
68
1.00%
0.37%
234
2025/10/07
60
0
9
69
0.97%
1.51%
259
2025/10/03
-31
0
6
-25
0.97%
1.67%
305
2025/10/02
-2
0
3
1
0.97%
0.74%
279
2025/10/01
-184
0
7
-177
0.97%
4.07%
489
2025/09/30
31
0
15
46
1.02%
0.36%
265
2025/09/26
71
0
8
79
1.02%
0.18%
328
2025/09/25
24
0
5
29
0.99%
0.36%
291
2025/09/24
97
0
-13
84
0.98%
0.36%
371
2025/09/23
38
0
14
52
0.96%
1.45%
416
2025/09/22
-206
0
0
-206
0.92%
0.54%
325
2025/09/19
97
0
-12
85
0.97%
1.28%
537
2025/09/18
-145
0
-3
-148
0.91%
1.09%
400
2025/09/17
260
0
17
277
0.96%
3.18%
1,499
2025/09/16
98
0
-3
95
0.87%
1.33%
267
2025/09/15
-8
0
4
-4
0.84%
0.19%
116
2025/09/12
89
0
-23
66
0.84%
1.73%
235
2025/09/11
-228
0
-17
-245
0.83%
2.80%
420
2025/09/10
46
0
-13
33
0.89%
0.00%
269
2025/09/09
31
0
-18
13
0.87%
0.19%
280
2025/09/08
-100
0
0
-100
0.87%
2.37%
350
2025/09/05
-7
0
2
-5
0.89%
1.44%
590
2025/09/04
270
0
3
273
0.88%
5.09%
1,090
2025/09/03
79
0
7
86
0.80%
0.57%
217
2025/09/02
76
0
0
76
0.77%
1.50%
151
2025/09/01
0
0
0
0
0.76%
0.56%
161
2025/08/29
-17
0
2
-15
0.76%
0.93%
138
2025/08/28
106
0
4
110
0.77%
0.94%
324
2025/08/27
148
0
1
149
0.72%
0.57%
242
2025/08/26
-111
0
0
-111
0.67%
1.86%
253
2025/08/25
-57
0
4
-53
0.69%
2.00%
665
2025/08/22
-468
0
-3
-471
0.70%
2.23%
1,541
2025/08/21
101
0
9
110
0.82%
2.09%
231
2025/08/20
91
0
9
100
0.79%
2.41%
284
2025/08/19
63
0
20
83
0.75%
0.19%
307
2025/08/18
78
0
11
89
0.73%
0.94%
473
2025/08/15
75
0
46
121
0.70%
0.56%
297
2025/08/14
30
0
6
36
0.68%
0.56%
237
2025/08/13
-57
0
3
-54
0.67%
0.00%
288
2025/08/12
44
0
13
57
0.69%
3.89%
665
2025/08/11
20
0
3
23
0.68%
1.34%
302
2025/08/08
-55
0
-4
-59
0.67%
0.57%
172
2025/08/07
-31
0
4
-27
0.69%
0.19%
147
2025/08/06
-3
-18
0
-21
0.69%
0.19%
299
2025/08/05
81
-18
-9
54
0.71%
0.58%
396
2025/08/04
197
-17
-5
175
0.67%
0.57%
434
2025/08/01
104
-17
-2
85
0.60%
0.00%
359
2025/07/31
29
0
3
32
0.57%
2.42%
451
2025/07/30
15
0
7
22
0.57%
0.37%
195
2025/07/29
-71
6
0
-65
0.56%
1.10%
659
2025/07/28
-295
0
0
-295
0.55%
4.39%
1,083
2025/07/25
22
0
-1
21
0.61%
3.39%
971
2025/07/24
127
0
-6
121
0.60%
5.17%
860
2025/07/23
128
0
11
139
0.57%
2.13%
322
2025/07/22
-135
0
2
-133
0.54%
3.09%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
54.00
3.506.93%
381,989
鴻海
2317.TW
219.00
4.502.01%
72,396
華邦電
2344.TW
105.50
7.506.64%
63,524
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

相關概念股

台幣升值
1.15%
2.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。