新紡

1419

紡織

47.200.20(0.42%)

收盤 | 2024/04/19 13:30 更新

112成交量

21.84 (46.18)本益比 (同業平均)

連2漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
36
-24
連6賣 (-76)
投信
0
0
0
連82平 (0)
自營商
0
19
-19
連3賣 (-30)
三大法人
12
55
-43
連6賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-24
0
-19
-43
1.66%
0.42%
112
2024/04/18
-19
0
-3
-22
1.67%
1.28%
88
2024/04/17
-12
0
-8
-20
1.68%
0.65%
36
2024/04/16
-6
0
4
-2
1.68%
1.69%
110
2024/04/15
-1
0
0
-1
1.68%
0.21%
53
2024/04/12
-14
0
-6
-20
1.68%
0.00%
37
2024/04/11
6
0
0
6
1.69%
0.42%
85
2024/04/10
-7
0
1
-6
1.69%
1.28%
62
2024/04/09
0
0
3
3
1.69%
0.65%
88
2024/04/08
5
0
-1
4
1.69%
0.65%
66
2024/04/03
0
0
-1
-1
1.69%
0.11%
4
2024/04/02
0
0
-8
-8
1.69%
0.22%
32
2024/04/01
1
0
0
1
1.69%
0.99%
67
2024/03/29
-1
0
0
-1
1.69%
0.11%
33
2024/03/28
-5
0
2
-3
1.69%
0.11%
23
2024/03/27
-5
0
0
-5
1.69%
1.33%
25
2024/03/26
-3
0
1
-2
1.69%
0.44%
27
2024/03/25
-1
0
0
-1
1.69%
0.11%
26
2024/03/22
-7
0
0
-7
1.69%
0.00%
40
2024/03/21
-8
0
5
-3
1.69%
0.89%
40
2024/03/20
-11
0
-5
-16
1.70%
0.33%
34
2024/03/19
-11
0
-5
-16
1.70%
0.66%
35
2024/03/18
3
0
0
3
1.70%
0.11%
292
2024/03/15
-1
0
0
-1
1.70%
0.44%
16
2024/03/14
8
0
0
8
1.70%
0.11%
18
2024/03/13
-7
0
-2
-9
1.70%
0.22%
41
2024/03/12
27
0
8
35
1.70%
0.22%
64
2024/03/11
-1
0
6
5
1.69%
0.79%
11
2024/03/08
-11
0
2
-9
1.70%
1.11%
42
2024/03/07
-3
0
0
-3
1.70%
0.44%
36
2024/03/06
-5
0
-2
-7
1.70%
0.33%
64
2024/03/05
-7
0
0
-7
1.70%
0.33%
84
2024/03/04
9
0
-5
4
1.71%
0.11%
83
2024/03/01
-3
0
-2
-5
1.70%
0.88%
26
2024/02/29
-1
0
19
18
1.70%
0.88%
44
2024/02/27
-1
0
2
1
1.70%
0.98%
38
2024/02/26
-4
0
5
1
1.70%
0.33%
65
2024/02/23
8
0
0
8
1.71%
0.33%
27
2024/02/22
-2
0
6
4
1.70%
0.22%
35
2024/02/21
-8
0
10
2
1.70%
0.11%
25
2024/02/20
-5
0
-1
-6
1.71%
0.86%
19
2024/02/19
-4
0
3
-1
1.71%
1.75%
76
2024/02/16
-2
0
-1
-3
1.71%
0.66%
30
2024/02/15
-1
0
-3
-4
1.71%
1.00%
45
2024/02/05
-10
0
-1
-11
1.71%
0.99%
28
2024/02/02
15
0
6
21
1.71%
0.44%
57
2024/02/01
21
0
2
23
1.71%
0.55%
62
2024/01/31
15
0
1
16
1.70%
0.55%
65
2024/01/30
6
0
0
6
1.70%
0.11%
25
2024/01/29
2
0
-2
0
1.69%
0.22%
22
2024/01/26
3
0
0
3
1.69%
0.00%
31
2024/01/25
11
0
-8
3
1.69%
0.22%
33
2024/01/24
8
0
-9
-1
1.69%
0.11%
76
2024/01/23
5
0
0
5
1.68%
0.89%
39
2024/01/22
0
0
-3
-3
1.68%
0.22%
21
2024/01/19
-13
0
-3
-16
1.68%
0.77%
29
2024/01/18
1
0
0
1
1.69%
0.33%
5
2024/01/17
-79
0
48
-31
1.69%
0.88%
162
2024/01/16
-90
0
-3
-93
1.71%
2.25%
164
2024/01/15
-6
0
2
-4
1.74%
0.96%
58
2024/01/12
8
0
0
8
1.75%
0.84%
47
2024/01/11
2
0
0
2
1.75%
0.11%
35
2024/01/10
5
0
0
5
1.75%
0.52%
33
2024/01/09
-10
0
2
-8
1.74%
0.21%
30
2024/01/08
3
0
0
3
1.75%
0.00%
31
2024/01/05
12
0
0
12
1.75%
0.42%
31
2024/01/04
4
0
0
4
1.75%
0.31%
67
2024/01/03
-5
0
-10
-15
1.75%
0.10%
88
2024/01/02
6
0
-6
0
1.75%
0.00%
121
2023/12/29
22
0
-3
19
1.75%
0.21%
40
2023/12/28
18
0
-3
15
1.74%
0.00%
49
2023/12/27
13
0
0
13
1.73%
0.21%
71
2023/12/26
23
0
-2
21
1.73%
0.63%
49
2023/12/25
21
0
0
21
1.72%
0.10%
48
2023/12/22
7
0
-4
3
1.71%
0.31%
22
2023/12/21
14
0
5
19
1.71%
2.35%
522
2023/12/20
16
0
2
18
1.71%
0.86%
49
2023/12/19
-1
0
-6
-7
1.70%
0.85%
42
2023/12/18
2
0
1
3
1.70%
0.11%
77
2023/12/15
29
0
1
30
1.70%
0.00%
59
2023/12/14
59
0
3
62
1.69%
0.97%
106
2023/12/13
-17
0
0
-17
1.67%
0.21%
73
2023/12/12
7
0
0
7
1.68%
0.54%
42
2023/12/11
1
0
-2
-1
1.68%
1.09%
100
2023/12/08
22
0
0
22
1.68%
1.66%
108
2023/12/07
-6
0
0
-6
1.67%
0.56%
48
2023/12/06
3
0
0
3
1.67%
0.22%
50
2023/12/05
-13
0
-1
-14
1.67%
0.00%
53
2023/12/04
13
0
-3
10
1.67%
0.55%
51
2023/12/01
9
0
0
9
1.67%
0.44%
133
2023/11/30
-2
0
0
-2
1.67%
0.33%
20
2023/11/29
0
0
0
0
1.67%
0.11%
27
2023/11/28
13
0
4
17
1.67%
1.23%
59
2023/11/27
-3
0
0
-3
1.66%
0.34%
17
2023/11/24
-1
0
0
-1
1.66%
0.11%
13
2023/11/23
7
0
-2
5
1.66%
0.11%
21
2023/11/22
-1
0
0
-1
1.66%
0.33%
4
2023/11/21
9
0
-1
8
1.66%
0.22%
98
2023/11/20
-5
0
-1
-6
1.66%
0.11%
47
2023/11/17
3
0
1
4
1.66%
0.34%
47
2023/11/16
1
0
-1
0
1.66%
0.22%
32
2023/11/15
8
0
16
24
1.66%
1.13%
93
2023/11/14
8
0
6
14
1.66%
0.80%
23
2023/11/13
6
0
4
10
1.65%
0.23%
27
2023/11/10
1
0
-1
0
1.65%
0.68%
8
2023/11/09
2
0
0
2
1.65%
0.00%
8
2023/11/08
8
0
0
8
1.65%
0.45%
22
2023/11/07
-2
0
-2
-4
1.65%
0.67%
15
2023/11/06
14
0
0
14
1.65%
0.45%
34
2023/11/03
0
0
0
0
1.64%
0.23%
13
2023/11/02
11
0
1
12
1.65%
0.11%
44
2023/11/01
4
0
0
4
1.64%
0.11%
36
2023/10/31
3
0
0
3
1.64%
2.00%
80
2023/10/30
-2
0
1
-1
1.64%
1.35%
105
2023/10/27
-1
0
0
-1
1.64%
0.11%
33
2023/10/26
-9
0
-12
-21
1.64%
0.79%
108
2023/10/25
-2
0
0
-2
1.65%
0.68%
68
2023/10/24
-11
0
0
-11
1.65%
1.98%
44
2023/10/23
-2
0
-1
-3
1.65%
0.23%
17
2023/10/20
-2
0
-2
-4
1.65%
0.69%
34

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

集盛
1455.TW
12.90
0.352.79%
4,030
聚陽
1477.TW
380.50
4.501.20%
2,570
東和
1414.TW
18.55
0.000.00%
184
宏洲
1413.TW
9.00
0.010.11%
53
南染
1410.TW
34.85
0.050.14%
31

相關概念股

台幣升值
1.45%
0.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。