廣豐

1416

其他

11.950.15(1.24%)

收盤 | 2025/04/22 13:30 更新

677成交量

15.32 (27.99)本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
124
-16
連4賣 (-160)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連3賣→平 (0)
三大法人
109
125
-16
連4賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
-16
0
0
-16
6.65%
1.24%
677
2025/04/21
-87
0
-9
-96
6.66%
0.41%
496
2025/04/18
-27
0
-7
-34
6.70%
1.67%
228
2025/04/17
-30
0
-10
-40
6.72%
0.84%
118
2025/04/16
47
0
0
47
6.73%
0.42%
220
2025/04/15
156
0
-1
155
6.72%
4.42%
536
2025/04/14
-132
0
-3
-135
6.63%
0.00%
303
2025/04/11
53
0
-63
-10
6.70%
3.00%
458
2025/04/10
312
0
0
312
6.67%
9.91%
782
2025/04/09
-170
0
12
-158
6.50%
4.50%
979
2025/04/08
-25
0
-14
-39
6.58%
1.33%
1,539
2025/04/07
-49
0
0
-49
6.60%
10.00%
870
2025/04/02
51
0
9
60
6.62%
0.40%
255
2025/04/01
9
0
-263
-254
6.65%
0.79%
431
2025/03/31
-156
0
51
-105
6.64%
1.56%
491
2025/03/28
-212
0
-45
-257
6.73%
0.39%
645
2025/03/27
-77
0
0
-77
6.95%
0.00%
718
2025/03/26
-30
0
0
-30
6.99%
0.39%
231
2025/03/25
-17
0
0
-17
7.00%
0.00%
157
2025/03/24
-64
0
0
-64
7.01%
0.39%
262
2025/03/21
-70
0
0
-70
7.05%
0.39%
271
2025/03/20
-12
0
2
-10
7.08%
0.39%
204
2025/03/19
-5
0
0
-5
7.09%
0.79%
137
2025/03/18
48
0
0
48
7.09%
1.20%
383
2025/03/17
119
0
0
119
7.07%
0.40%
329
2025/03/14
-144
0
-5
-149
7.00%
1.20%
583
2025/03/13
-165
0
0
-165
7.08%
0.40%
263
2025/03/12
-11
0
-1
-12
7.17%
0.00%
93
2025/03/11
-105
0
0
-105
7.18%
1.19%
298
2025/03/10
-114
0
-2
-116
7.23%
0.78%
302
2025/03/07
-48
0
-11
-59
7.29%
0.39%
147
2025/03/06
5
0
0
5
7.32%
0.00%
99
2025/03/05
-32
0
0
-32
7.32%
0.00%
200
2025/03/04
-5
0
-2
-7
7.34%
0.78%
130
2025/03/03
-5
0
0
-5
7.34%
0.39%
111
2025/02/27
-15
0
0
-15
7.34%
0.39%
103
2025/02/26
-29
0
0
-29
7.35%
0.39%
119
2025/02/25
30
0
0
30
7.36%
1.57%
281
2025/02/24
7
0
0
7
7.35%
0.39%
226
2025/02/21
-17
0
0
-17
7.34%
1.19%
343
2025/02/20
-18
0
0
-18
7.35%
0.39%
109
2025/02/19
-18
0
0
-18
7.36%
0.39%
154
2025/02/18
-13
0
0
-13
7.37%
0.39%
139
2025/02/17
46
0
1
47
7.38%
0.00%
286
2025/02/14
-5
0
1
-4
7.36%
0.79%
172
2025/02/13
65
0
38
103
7.36%
0.80%
253
2025/02/12
-101
0
11
-90
7.32%
0.79%
275
2025/02/11
-89
0
7
-82
7.38%
1.95%
242
2025/02/10
53
0
-4
49
7.43%
0.00%
179
2025/02/07
-10
0
0
-10
7.40%
1.18%
462
2025/02/06
-40
0
3
-37
7.40%
0.00%
248
2025/02/05
-67
0
-4
-71
7.42%
0.79%
477
2025/02/04
-44
0
-11
-55
7.46%
2.02%
337
2025/02/03
-46
0
2
-44
7.48%
0.00%
123
2025/01/22
-31
0
0
-31
7.51%
0.82%
100
2025/01/21
-16
0
0
-16
7.52%
0.41%
131
2025/01/20
7
0
-25
-18
7.53%
0.82%
289
2025/01/17
-3
0
0
-3
7.53%
0.00%
88
2025/01/16
-60
0
4
-56
7.53%
0.41%
158
2025/01/15
-17
0
0
-17
7.56%
0.00%
84
2025/01/14
-20
0
0
-20
7.57%
1.25%
293
2025/01/13
-86
0
-125
-211
7.58%
1.64%
686
2025/01/10
-82
0
-52
-134
7.63%
0.41%
686
2025/01/09
-72
0
-7
-79
7.67%
0.41%
392
2025/01/08
-49
0
4
-45
7.71%
0.40%
490
2025/01/07
-233
0
-1
-234
7.74%
1.98%
594
2025/01/06
-185
0
1
-184
7.86%
0.79%
422
2025/01/03
-170
0
-1
-171
7.96%
0.00%
330
2025/01/02
-101
0
-3
-104
8.06%
1.93%
395
2024/12/31
-177
0
9
-168
8.11%
0.39%
256
2024/12/30
-38
0
0
-38
8.21%
0.39%
154
2024/12/27
-118
0
17
-101
8.23%
0.00%
293
2024/12/26
-51
0
0
-51
8.29%
1.89%
143
2024/12/25
-82
0
0
-82
8.32%
1.54%
393
2024/12/24
-11
0
0
-11
8.36%
0.00%
120
2024/12/23
68
0
-1
67
8.37%
0.78%
200
2024/12/20
-36
0
-7
-43
8.33%
1.15%
281
2024/12/19
-25
0
-2
-27
8.35%
0.77%
228
2024/12/18
-31
0
15
-16
8.36%
0.00%
137
2024/12/17
-123
0
2
-121
8.38%
1.15%
314
2024/12/16
57
0
0
57
8.45%
0.38%
415
2024/12/13
-107
0
0
-107
8.42%
1.50%
297
2024/12/12
29
0
0
29
8.47%
0.00%
282
2024/12/11
-120
0
-3
-123
8.46%
0.37%
412
2024/12/10
-79
0
0
-79
8.52%
0.37%
739
2024/12/09
-45
0
-1
-46
8.57%
0.38%
568
2024/12/06
432
0
-15
417
8.59%
3.91%
971
2024/12/05
1
0
7
8
8.36%
0.39%
162
2024/12/04
-36
0
4
-32
8.36%
0.78%
104
2024/12/03
-21
0
12
-9
8.38%
0.39%
127
2024/12/02
-152
0
4
-148
8.39%
0.78%
287
2024/11/29
17
0
2
19
8.47%
0.78%
128
2024/11/28
14
0
0
14
8.46%
0.78%
403
2024/11/27
-5,709
0
0
-5,709
8.46%
2.66%
588
2024/11/26
36
0
0
36
11.53%
0.38%
207
2024/11/25
17
0
19
36
11.51%
1.50%
347
2024/11/22
117
0
-3
114
11.50%
2.31%
585
2024/11/21
18
0
20
38
11.44%
0.78%
145
2024/11/20
-77
0
-4
-81
11.43%
0.00%
157
2024/11/19
-61
0
31
-30
11.47%
0.78%
165
2024/11/18
-189
0
199
10
11.50%
1.19%
537
2024/11/15
-77
0
198
121
11.60%
0.80%
422
2024/11/14
-319
0
-8
-327
11.65%
3.09%
1,051
2024/11/13
-62
0
-4
-66
11.82%
0.39%
263
2024/11/12
-69
0
9
-60
11.85%
0.77%
309
2024/11/11
-248
0
7
-241
11.89%
2.99%
857
2024/11/08
5
0
-78
-73
12.00%
1.47%
433
2024/11/07
-72
0
4
-68
12.00%
1.12%
489
2024/11/06
-80
0
-1
-81
12.04%
2.18%
482
2024/11/05
-78
0
2
-76
12.08%
0.00%
660
2024/11/04
-208
0
7
-201
12.13%
0.72%
697
2024/11/01
-35
0
-1
-36
12.25%
0.73%
528
2024/10/30
63
0
-5
58
12.24%
0.73%
937
2024/10/29
-584
0
-23
-607
12.20%
1.44%
2,996
2024/10/28
583
0
-32
551
12.51%
6.54%
3,717
2024/10/25
-45
0
17
-28
12.19%
2.26%
729
2024/10/24
44
0
7
51
12.22%
0.37%
235
2024/10/23
39
0
2
41
12.19%
0.38%
365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
816.00
19.002.28%
28,762
聯發科
2454.TW
1,300.00
45.003.35%
4,949
鴻海
2317.TW
132.00
4.503.30%
43,720
元大台灣50
0050.TW
156.00
2.601.67%
18,857
廣達
2382.TW
223.50
8.503.66%
19,960

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。