新纖

1409

紡織

17.800.05(0.28%)

收盤 | 2023/03/20 14:30 更新

1,398成交量

10.14 (19.64)本益比 (同業平均)

連2漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
184
-102
連7賣 (-2,470)
投信
102
0
102
連14買 (3,637)
自營商
12
28
-16
連8賣 (-539)
三大法人
196
212
-16
連5賣 (-829)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
-102
102
-16
-16
13.13%
0.28%
1,398
2023/03/17
-675
573
-71
-173
13.14%
0.57%
2,382
2023/03/16
-505
216
-9
-298
13.18%
1.67%
2,922
2023/03/15
-396
166
-94
-324
13.21%
0.55%
3,002
2023/03/14
-117
280
-181
-18
13.23%
1.63%
4,173
2023/03/13
-228
439
-103
108
13.23%
0.27%
2,939
2023/03/10
-447
583
-62
74
13.24%
0.27%
2,456
2023/03/09
35
139
-3
171
13.28%
0.81%
2,656
2023/03/08
-121
181
66
126
13.28%
0.27%
2,015
2023/03/07
1,213
221
66
1,500
13.30%
0.54%
3,688
2023/03/06
168
316
143
627
13.22%
0.82%
2,757
2023/03/03
954
126
-4
1,076
13.21%
0.55%
2,763
2023/03/02
-9
190
-15
166
13.17%
0.55%
1,692
2023/03/01
-353
105
-35
-283
13.17%
0.55%
1,403
2023/02/24
595
0
-30
565
13.19%
0.28%
1,353
2023/02/23
164
37
-100
101
13.16%
0.00%
1,865
2023/02/22
179
124
-67
236
13.15%
0.27%
1,598
2023/02/21
13
84
-33
64
13.14%
0.00%
1,360
2023/02/20
1,101
98
-27
1,172
13.13%
0.83%
2,061
2023/02/17
60
42
-6
96
13.06%
0.00%
877
2023/02/16
213
0
-107
106
13.06%
0.28%
1,398
2023/02/15
158
31
10
199
13.05%
0.00%
1,291
2023/02/14
127
0
-1
126
13.04%
0.56%
1,061
2023/02/13
-529
73
-45
-501
13.03%
0.83%
1,724
2023/02/10
-772
35
-44
-781
13.06%
0.82%
3,116
2023/02/09
-3,954
32
6
-3,916
13.11%
2.15%
7,484
2023/02/08
5,324
0
-6
5,318
13.35%
2.20%
7,437
2023/02/07
1,057
53
58
1,168
13.02%
0.28%
2,018
2023/02/06
687
0
-11
676
12.95%
0.00%
2,193
2023/02/03
1,284
0
-2
1,282
12.91%
0.55%
2,923
2023/02/02
315
0
-7
308
12.83%
0.28%
2,906
2023/02/01
1,074
0
12
1,086
12.83%
0.28%
3,659
2023/01/31
833
0
10
843
12.76%
0.28%
1,826
2023/01/30
904
239
2
1,145
12.71%
1.13%
2,114
2023/01/17
221
0
0
221
12.69%
0.00%
603
2023/01/16
10
63
0
73
12.69%
0.28%
1,288
2023/01/13
118
45
0
163
12.69%
0.28%
1,256
2023/01/12
712
37
0
749
12.70%
0.00%
1,252
2023/01/11
778
0
5
783
12.66%
0.56%
1,841
2023/01/10
115
0
0
115
12.66%
0.28%
1,011
2023/01/09
763
0
0
763
12.65%
0.85%
1,552
2023/01/06
507
31
0
538
12.61%
0.00%
1,028
2023/01/05
233
12
59
304
12.56%
0.57%
1,120
2023/01/04
251
10
278
539
12.54%
0.29%
1,214
2023/01/03
-236
27
237
28
12.53%
0.57%
1,474
2022/12/30
185
0
-29
156
12.54%
0.29%
824
2022/12/29
-20
90
-10
60
12.53%
0.85%
1,263
2022/12/28
159
42
-69
132
12.55%
1.40%
1,262
2022/12/27
422
95
-16
501
12.56%
0.28%
1,255
2022/12/26
243
59
-33
269
12.53%
0.28%
1,071
2022/12/23
-171
840
-83
586
12.53%
0.28%
1,719
2022/12/22
-12
0
-31
-43
12.53%
0.28%
2,382
2022/12/21
-1,128
110
83
-935
12.53%
0.28%
6,964
2022/12/20
391
1,993
-37
2,347
12.60%
0.28%
6,186
2022/12/19
-4,399
2,436
-73
-2,036
12.55%
1.69%
17,394
2022/12/16
111
2,443
-294
2,260
12.81%
2.61%
5,536
2022/12/15
231
0
-43
188
12.83%
0.29%
707
2022/12/14
320
0
42
362
12.82%
0.88%
1,040
2022/12/13
1,489
0
-1,282
207
12.80%
0.29%
2,627
2022/12/12
-821
0
3
-818
12.71%
2.84%
4,620
2022/12/09
377
0
-257
120
12.75%
0.28%
1,003
2022/12/08
452
0
-174
278
12.73%
0.00%
1,314
2022/12/07
242
0
-38
204
12.70%
0.29%
1,322
2022/12/06
304
0
-394
-90
12.69%
1.41%
2,011
2022/12/05
81
0
-100
-19
12.67%
0.00%
2,166
2022/12/02
-226
0
-550
-777
12.62%
0.84%
2,185
2022/12/01
-204
0
-1,971
-2,175
12.63%
0.85%
7,348
2022/11/30
1,365
0
-976
389
12.64%
1.14%
4,095
2022/11/29
771
0
-1
770
12.56%
0.29%
1,739
2022/11/28
223
0
-203
20
12.51%
0.28%
2,201
2022/11/25
172
0
-19
153
12.50%
0.29%
5,682
2022/11/24
595
0
23
618
12.48%
0.29%
1,476
2022/11/23
110
0
-68
42
12.45%
0.29%
1,279
2022/11/22
215
0
0
215
12.41%
0.85%
1,686
2022/11/21
-462
0
-3
-465
12.40%
1.45%
8,269
2022/11/18
31
0
-155
-124
12.40%
0.00%
2,458
2022/11/17
452
0
-79
373
12.40%
0.87%
1,727
2022/11/16
-857
0
-157
-1,015
12.37%
1.15%
3,752
2022/11/15
71
0
-482
-411
12.45%
0.00%
5,053
2022/11/14
1,079
0
-33
1,046
12.44%
3.27%
5,391
2022/11/11
-166
0
-9
-175
12.37%
0.30%
1,888
2022/11/10
66
0
0
66
12.38%
0.59%
855
2022/11/09
-120
0
-27
-147
12.37%
0.30%
1,236
2022/11/08
231
0
0
231
12.38%
1.82%
3,055
2022/11/07
611
0
0
611
12.37%
1.23%
1,437
2022/11/04
265
0
0
265
12.33%
0.93%
667
2022/11/03
69
0
-17
52
12.31%
0.31%
725
2022/11/02
258
0
-72
186
12.31%
0.00%
897
2022/11/01
336
0
234
570
12.29%
0.31%
1,133
2022/10/31
645
3
-52
596
12.27%
1.25%
1,154
2022/10/28
34
0
3
37
12.23%
0.62%
439
2022/10/27
292
0
15
307
12.24%
1.58%
772
2022/10/26
49
0
285
334
12.22%
0.00%
937
2022/10/25
-324
0
430
106
12.21%
0.00%
1,282
2022/10/24
9
0
153
162
12.23%
0.96%
809
2022/10/21
-60
0
-2
-62
12.23%
0.00%
633
2022/10/20
-277
0
-6
-283
12.24%
1.57%
1,190
2022/10/19
-93
0
58
-35
12.25%
0.63%
1,334
2022/10/18
188
0
134
322
12.25%
2.56%
1,653
2022/10/17
-211
0
-28
-239
12.25%
1.89%
2,179
2022/10/14
261
0
39
300
12.27%
0.95%
1,579
2022/10/13
-527
0
-53
-580
12.25%
2.48%
3,186
2022/10/12
-796
0
61
-735
12.27%
0.92%
1,889
2022/10/11
-633
0
3
-630
12.31%
2.98%
1,690
2022/10/07
539
0
-5
534
12.34%
0.00%
1,159
2022/10/06
68
0
3
71
12.31%
0.30%
582
2022/10/05
-47
0
26
-21
12.30%
0.30%
1,453
2022/10/04
512
0
-1
511
12.31%
1.51%
1,964
2022/10/03
214
0
-6
208
12.28%
0.60%
1,075
2022/09/30
732
0
36
768
12.26%
1.83%
2,125
2022/09/29
270
0
5
275
12.21%
1.55%
1,112
2022/09/28
-348
0
2
-346
12.20%
2.72%
2,818
2022/09/27
-221
0
1
-220
12.23%
0.30%
1,904
2022/09/26
-651
0
1
-651
12.24%
2.92%
2,641
2022/09/23
321
0
0
321
12.27%
0.29%
1,187
2022/09/22
-42
0
-246
-288
12.25%
0.58%
2,064
2022/09/21
-93
0
-83
-176
12.25%
0.58%
1,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南紡
1440.TW
16.70
0.100.60%
493
台積電
2330.TW
512.00
6.001.16%
11,818
中鋼
2002.TW
31.20
0.250.79%
12,776
遠東新
1402.TW
30.80
0.200.65%
8,680
台泥
1101.TW
36.90
0.501.37%
11,015

紡織產業漲跌排行

昶和
1468.TW
15.25
0.604.10%
66
業旺
1475.TW
57.60
2.003.60%
98
台南
1473.TW
24.10
0.451.90%
112
儒鴻
1476.TW
455.50
7.001.56%
810
冠星-KY
4439.TW
111.50
1.501.36%
19

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。