新纖

1409
紡織
15.700.20(1.29%)
收盤 | 2024/11/22 14:30 更新
3,263成交量
17.64 (33.35)本益比 (同業平均)
平→漲 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,902
    149
    1,753
    連6買 (2,994)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    43
    0
    43
    連6買 (730)
  • 三大法人
    1,945
    149
    1,796
    連6買 (3,724)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    1,753
    0
    43
    1,796
    13.36%
    1.29%
    3,263
  • 2024/11/21
    208
    0
    100
    308
    13.27%
    0.00%
    853
  • 2024/11/20
    75
    0
    49
    124
    13.26%
    0.32%
    952
  • 2024/11/19
    375
    0
    93
    468
    13.26%
    0.32%
    1,059
  • 2024/11/18
    165
    0
    417
    582
    13.23%
    0.98%
    1,691
  • 2024/11/15
    418
    0
    28
    446
    13.24%
    1.99%
    1,890
  • 2024/11/14
    -237
    0
    -129
    -366
    13.21%
    0.66%
    1,412
  • 2024/11/13
    -191
    -2
    -158
    -351
    13.22%
    0.66%
    1,756
  • 2024/11/12
    -1,349
    0
    -114
    -1,463
    13.22%
    1.61%
    2,300
  • 2024/11/11
    -178
    0
    -50
    -228
    13.28%
    0.32%
    912
  • 2024/11/08
    -346
    0
    -50
    -397
    13.30%
    1.59%
    1,060
  • 2024/11/07
    694
    0
    14
    708
    13.31%
    1.62%
    1,439
  • 2024/11/06
    133
    0
    -69
    64
    13.27%
    0.32%
    684
  • 2024/11/05
    394
    0
    -1
    393
    13.26%
    0.32%
    993
  • 2024/11/04
    480
    1
    0
    481
    13.25%
    0.00%
    1,077
  • 2024/11/01
    602
    0
    -30
    571
    13.22%
    1.63%
    1,677
  • 2024/10/30
    -146
    0
    15
    -131
    13.18%
    0.65%
    827
  • 2024/10/29
    -840
    2
    -93
    -931
    13.19%
    0.96%
    1,944
  • 2024/10/28
    -357
    0
    127
    -230
    13.23%
    0.32%
    1,429
  • 2024/10/25
    765
    0
    90
    855
    13.25%
    0.32%
    1,571
  • 2024/10/24
    -368
    0
    -42
    -410
    13.20%
    0.64%
    1,854
  • 2024/10/23
    -208
    -2
    -70
    -280
    13.21%
    0.32%
    2,421
  • 2024/10/22
    -309
    0
    0
    -309
    13.21%
    0.64%
    1,344
  • 2024/10/21
    -460
    0
    43
    -417
    13.23%
    0.00%
    1,594
  • 2024/10/18
    300
    0
    109
    409
    13.26%
    0.32%
    1,418
  • 2024/10/17
    599
    0
    43
    642
    13.24%
    1.29%
    1,240
  • 2024/10/16
    -659
    0
    69
    -590
    13.21%
    0.64%
    1,468
  • 2024/10/15
    -156
    0
    55
    -101
    13.25%
    0.32%
    1,410
  • 2024/10/14
    53
    0
    9
    62
    13.26%
    0.32%
    947
  • 2024/10/11
    100
    0
    -25
    75
    13.26%
    0.00%
    1,326
  • 2024/10/09
    -2,853
    2
    -32
    -2,883
    13.25%
    1.88%
    3,997
  • 2024/10/08
    -165
    0
    -40
    -205
    13.39%
    1.24%
    2,463
  • 2024/10/07
    228
    0
    66
    294
    13.39%
    0.62%
    2,526
  • 2024/10/04
    62
    3
    -34
    31
    13.38%
    0.93%
    1,954
  • 2024/10/01
    -426
    -7
    12
    -421
    13.38%
    0.31%
    1,768
  • 2024/09/30
    27
    0
    20
    47
    13.41%
    0.91%
    2,709
  • 2024/09/27
    4,818
    -22
    40
    4,836
    13.41%
    2.50%
    6,562
  • 2024/09/26
    545
    2
    93
    640
    13.11%
    0.00%
    2,517
  • 2024/09/25
    641
    4
    122
    767
    13.08%
    0.00%
    2,620
  • 2024/09/24
    453
    0
    0
    453
    13.04%
    0.95%
    1,843
  • 2024/09/23
    -1,497
    0
    58
    -1,439
    13.01%
    1.86%
    3,819
  • 2024/09/20
    -359
    2
    13
    -344
    13.10%
    0.62%
    5,026
  • 2024/09/19
    487
    0
    57
    544
    13.12%
    0.31%
    1,973
  • 2024/09/18
    183
    3
    6
    192
    13.10%
    0.31%
    2,117
  • 2024/09/16
    1,461
    0
    17
    1,478
    13.08%
    1.57%
    3,165
  • 2024/09/13
    1,138
    0
    0
    1,138
    12.99%
    1.60%
    2,338
  • 2024/09/12
    -255
    0
    88
    -167
    12.92%
    0.32%
    1,959
  • 2024/09/11
    403
    0
    65
    468
    12.92%
    0.32%
    2,056
  • 2024/09/10
    -70
    0
    26
    -44
    12.90%
    2.80%
    3,467
  • 2024/09/09
    -438
    0
    -95
    -533
    12.91%
    2.22%
    5,489
  • 2024/09/06
    -631
    97
    -32
    -566
    12.91%
    0.64%
    2,915
  • 2024/09/05
    334
    289
    -66
    557
    12.95%
    1.62%
    4,023
  • 2024/09/04
    -1,622
    0
    -186
    -1,808
    12.92%
    4.05%
    4,733
  • 2024/09/03
    18
    0
    15
    33
    13.00%
    0.93%
    2,364
  • 2024/09/02
    -350
    0
    5
    -345
    12.99%
    0.31%
    2,405
  • 2024/08/30
    471
    0
    20
    491
    13.00%
    0.93%
    2,303
  • 2024/08/29
    -905
    0
    -9
    -914
    12.97%
    0.31%
    3,849
  • 2024/08/28
    -427
    0
    -77
    -505
    13.01%
    1.23%
    4,032
  • 2024/08/27
    -1,540
    0
    -19
    -1,559
    13.05%
    0.61%
    4,499
  • 2024/08/26
    2,083
    0
    4
    2,087
    13.17%
    0.30%
    14,658
  • 2024/08/23
    -6,213
    0
    64
    -6,149
    13.04%
    2.60%
    17,661
  • 2024/08/22
    1,221
    0
    8
    1,229
    13.41%
    5.17%
    19,012
  • 2024/08/21
    2,082
    0
    21
    2,103
    13.34%
    2.95%
    14,361
  • 2024/08/20
    -4,560
    0
    -43
    -4,603
    13.22%
    5.28%
    16,642
  • 2024/08/19
    338
    0
    -22
    316
    13.46%
    0.31%
    2,287
  • 2024/08/16
    626
    0
    15
    641
    13.44%
    0.31%
    3,170
  • 2024/08/15
    1,174
    0
    -166
    1,008
    13.40%
    0.00%
    3,699
  • 2024/08/14
    678
    0
    -248
    430
    13.33%
    0.63%
    1,969
  • 2024/08/13
    -342
    0
    -60
    -402
    13.29%
    0.62%
    1,244
  • 2024/08/12
    753
    0
    -79
    674
    13.32%
    1.26%
    2,440
  • 2024/08/09
    200
    0
    -87
    113
    13.30%
    1.27%
    2,569
  • 2024/08/08
    -374
    0
    -81
    -455
    13.39%
    1.88%
    2,040
  • 2024/08/07
    1,537
    0
    -3
    1,534
    13.61%
    3.90%
    3,283
  • 2024/08/06
    11
    0
    -88
    -77
    13.51%
    0.00%
    4,339
  • 2024/08/05
    -2,300
    0
    -126
    -2,426
    13.50%
    8.88%
    7,197
  • 2024/08/02
    -1,399
    0
    -68
    -1,467
    13.62%
    3.43%
    4,530
  • 2024/08/01
    2,060
    0
    -28
    2,032
    13.71%
    2.04%
    3,545
  • 2024/07/31
    -193
    0
    0
    -193
    13.58%
    1.15%
    1,608
  • 2024/07/30
    1,317
    0
    32
    1,349
    13.65%
    0.58%
    3,350
  • 2024/07/29
    454
    0
    112
    566
    13.57%
    0.58%
    2,202
  • 2024/07/26
    646
    0
    -79
    567
    13.54%
    0.57%
    4,064
  • 2024/07/23
    -69
    0
    2
    -67
    13.49%
    0.58%
    1,852
  • 2024/07/22
    2,384
    0
    255
    2,639
    13.49%
    1.42%
    5,565
  • 2024/07/19
    -81
    0
    45
    -36
    13.34%
    3.30%
    6,940
  • 2024/07/18
    1,602
    0
    -92
    1,510
    13.33%
    0.55%
    7,996
  • 2024/07/17
    -7,591
    0
    -143
    -7,734
    13.21%
    1.95%
    45,256
  • 2024/07/16
    236
    0
    66
    302
    13.58%
    1.70%
    6,794
  • 2024/07/15
    -1,487
    0
    0
    -1,487
    13.55%
    1.67%
    4,095
  • 2024/07/12
    4,172
    0
    92
    4,264
    13.62%
    2.87%
    8,484
  • 2024/07/11
    152
    0
    -8
    144
    13.36%
    0.85%
    4,054
  • 2024/07/10
    -2,155
    0
    -32
    -2,187
    13.36%
    0.00%
    8,331
  • 2024/07/09
    1,618
    0
    -158
    1,460
    13.44%
    1.95%
    6,192
  • 2024/07/08
    -4,266
    0
    1
    -4,265
    13.38%
    1.13%
    27,977
  • 2024/07/05
    4,730
    0
    29
    4,759
    13.60%
    1.43%
    11,579
  • 2024/07/04
    -1,406
    0
    17
    -1,389
    13.30%
    4.48%
    39,071
  • 2024/07/03
    1,446
    0
    36
    1,482
    13.33%
    2.45%
    3,902
  • 2024/07/02
    -1,086
    0
    0
    -1,086
    13.25%
    1.51%
    2,362
  • 2024/07/01
    261
    0
    41
    302
    13.31%
    0.30%
    2,016
  • 2024/06/28
    606
    0
    70
    676
    13.29%
    0.60%
    1,794
  • 2024/06/27
    -503
    0
    2
    -501
    13.25%
    0.30%
    2,492
  • 2024/06/26
    -294
    0
    66
    -228
    13.28%
    1.48%
    2,208
  • 2024/06/25
    458
    0
    -65
    393
    13.31%
    0.30%
    3,335
  • 2024/06/24
    -1,471
    0
    0
    -1,471
    13.30%
    0.60%
    13,812
  • 2024/06/21
    2,282
    0
    64
    2,346
    13.40%
    1.20%
    7,855
  • 2024/06/20
    1,528
    0
    104
    1,632
    13.26%
    1.22%
    3,521
  • 2024/06/19
    -192
    0
    34
    -158
    13.16%
    0.00%
    2,151
  • 2024/06/18
    -1,128
    0
    47
    -1,081
    13.17%
    0.61%
    2,996
  • 2024/06/17
    260
    0
    -77
    183
    13.23%
    0.30%
    1,845
  • 2024/06/14
    79
    0
    17
    96
    13.21%
    0.30%
    1,690
  • 2024/06/13
    -109
    0
    -40
    -149
    13.21%
    0.61%
    1,506
  • 2024/06/12
    -435
    0
    32
    -403
    13.23%
    0.60%
    1,636
  • 2024/06/11
    -267
    0
    65
    -202
    13.27%
    0.30%
    1,517
  • 2024/06/07
    1,113
    0
    78
    1,191
    13.29%
    1.52%
    3,252
  • 2024/06/06
    -695
    0
    7
    -688
    13.22%
    1.20%
    3,140
  • 2024/06/05
    -1,654
    0
    -19
    -1,673
    13.28%
    1.48%
    3,451
  • 2024/06/04
    329
    0
    -16
    313
    13.37%
    0.30%
    4,452
  • 2024/06/03
    -1,118
    0
    -92
    -1,210
    13.38%
    0.00%
    5,324
  • 2024/05/31
    3,066
    0
    -13
    3,053
    13.44%
    2.42%
    6,299
  • 2024/05/30
    73
    0
    -3
    70
    13.26%
    0.30%
    1,774
  • 2024/05/29
    -869
    0
    -56
    -925
    13.25%
    1.20%
    2,672
  • 2024/05/28
    1,253
    0
    0
    1,253
    13.29%
    1.52%
    2,824
  • 2024/05/27
    -394
    0
    -14
    -408
    13.22%
    0.00%
    2,145
  • 2024/05/24
    24
    0
    -8
    16
    13.24%
    0.00%
    1,863
  • 2024/05/23
    -1,309
    0
    45
    -1,264
    13.26%
    1.50%
    4,156
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    22.10
    0.050.23%
    7,544
  • 聯電
    2303.TW
    44.45
    0.050.11%
    50,686
  • 台積電
    2330.TW
    1,040.00
    30.002.97%
    25,157
  • 鴻海
    2317.TW
    203.00
    0.500.25%
    36,957
  • 台塑
    1301.TW
    43.95
    0.150.34%
    13,121
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。