新纖

1409

紡織

14.650.15(1.01%)

收盤 | 2025/03/13 14:30 更新

2,791成交量

16.46 (61.90)本益比 (同業平均)

連3跌 (5.48%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
2,064
-1,992
連2賣 (-2,564)
投信
0
0
0
連2平→買 (3)
自營商
11
10
1
連4賣 (-196)
三大法人
83
2,074
-1,991
連2賣 (-2,700)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
-1,992
0
1
-1,991
13.30%
1.01%
2,791
2025/03/12
-669
3
-35
-701
13.40%
0.67%
1,690
2025/03/11
-1,895
0
-104
-1,999
13.43%
3.87%
6,371
2025/03/10
188
0
-49
139
13.54%
0.32%
1,559
2025/03/07
686
2
-8
680
13.53%
0.98%
2,432
2025/03/06
-290
5
15
-270
13.50%
0.65%
1,293
2025/03/05
489
2
-11
480
13.51%
0.98%
2,883
2025/03/04
-84
25
-24
-83
13.48%
0.33%
1,750
2025/03/03
304
-6
-2
296
13.47%
0.00%
993
2025/02/27
297
-7
12
302
13.45%
0.65%
1,974
2025/02/26
-232
0
-23
-255
13.43%
0.33%
1,380
2025/02/25
603
0
-6
597
13.44%
0.66%
2,103
2025/02/24
-111
0
23
-88
13.42%
0.33%
1,281
2025/02/21
-74
5
0
-69
13.42%
0.33%
1,563
2025/02/20
-334
0
15
-319
13.43%
0.66%
2,478
2025/02/19
617
0
2
619
13.44%
0.66%
1,886
2025/02/18
-91
1
-25
-115
13.41%
0.33%
1,007
2025/02/17
-102
0
31
-70
13.43%
0.33%
1,035
2025/02/14
100
4
28
132
13.44%
0.00%
1,098
2025/02/13
1,659
0
47
1,706
13.44%
1.68%
3,014
2025/02/12
-114
9
-32
-137
13.33%
0.00%
1,137
2025/02/11
-429
58
-24
-395
13.34%
1.32%
1,253
2025/02/10
543
0
-36
507
13.36%
1.00%
1,867
2025/02/07
-223
0
-2
-225
13.33%
0.66%
848
2025/02/06
596
0
-19
578
13.35%
1.35%
1,824
2025/02/05
-533
0
-48
-580
13.31%
0.34%
1,299
2025/02/04
-130
0
-24
-154
13.34%
0.33%
1,159
2025/02/03
307
0
15
322
13.37%
1.32%
1,298
2025/01/22
85
0
24
109
13.35%
0.00%
1,475
2025/01/21
-56
0
10
-46
13.34%
0.33%
964
2025/01/20
143
0
-40
102
13.36%
0.67%
1,752
2025/01/17
1,253
0
-38
1,215
13.35%
0.67%
2,680
2025/01/16
182
0
93
275
13.31%
0.34%
1,825
2025/01/15
431
0
-3
428
13.31%
1.71%
3,173
2025/01/14
335
0
-10
325
13.26%
0.69%
951
2025/01/13
-544
0
-154
-698
13.24%
0.00%
1,906
2025/01/10
-342
0
-87
-429
13.27%
1.40%
2,707
2025/01/09
-619
0
-41
-660
13.28%
1.38%
1,721
2025/01/08
-53
0
7
-46
13.31%
0.00%
919
2025/01/07
-598
0
0
-598
13.31%
0.68%
1,113
2025/01/06
85
0
31
116
13.35%
0.34%
917
2025/01/03
-825
0
-19
-844
13.34%
0.68%
1,303
2025/01/02
-356
0
-157
-513
13.39%
0.68%
1,220
2024/12/31
176
0
11
187
13.41%
0.34%
1,430
2024/12/30
-1,034
0
-35
-1,069
13.39%
1.34%
1,719
2024/12/27
-327
0
10
-317
13.46%
0.33%
632
2024/12/26
-108
0
81
-27
13.48%
0.33%
905
2024/12/25
-526
0
53
-472
13.48%
0.00%
1,165
2024/12/24
121
0
20
141
13.52%
0.33%
897
2024/12/23
415
0
50
465
13.52%
0.67%
1,932
2024/12/20
-1,442
0
3
-1,439
13.49%
1.98%
3,014
2024/12/19
-563
0
10
-553
13.58%
1.30%
1,633
2024/12/18
-166
7
-18
-177
13.61%
0.00%
880
2024/12/17
-581
0
28
-553
13.61%
0.32%
1,415
2024/12/16
38
0
9
47
13.64%
0.96%
1,075
2024/12/13
-584
0
-31
-615
13.63%
1.58%
1,914
2024/12/12
-269
0
16
-254
13.65%
0.63%
1,322
2024/12/11
-52
0
-17
-69
13.72%
0.31%
1,261
2024/12/10
524
0
30
554
13.72%
0.63%
2,027
2024/12/09
-26
0
-4
-30
13.68%
0.63%
1,081
2024/12/06
173
0
13
186
13.69%
0.31%
671
2024/12/05
-52
0
48
-4
13.68%
0.31%
929
2024/12/04
185
0
21
206
13.70%
0.00%
1,131
2024/12/03
686
0
16
702
13.68%
0.31%
2,119
2024/12/02
-825
0
-9
-834
13.64%
0.93%
2,179
2024/11/29
1,037
-2
-31
1,004
13.69%
0.94%
2,791
2024/11/28
438
0
1
439
13.63%
0.31%
1,303
2024/11/27
693
0
-8
685
13.60%
0.31%
2,727
2024/11/26
1,828
0
-19
1,809
13.57%
0.63%
2,898
2024/11/25
1,722
0
137
1,859
13.46%
1.27%
2,676
2024/11/22
1,753
0
43
1,796
13.36%
1.29%
3,263
2024/11/21
208
0
100
308
13.27%
0.00%
853
2024/11/20
75
0
49
124
13.26%
0.32%
952
2024/11/19
375
0
93
468
13.26%
0.32%
1,059
2024/11/18
165
0
417
582
13.23%
0.98%
1,691
2024/11/15
418
0
28
446
13.24%
1.99%
1,890
2024/11/14
-237
0
-129
-366
13.21%
0.66%
1,412
2024/11/13
-191
-2
-158
-351
13.22%
0.66%
1,756
2024/11/12
-1,349
0
-114
-1,463
13.22%
1.61%
2,300
2024/11/11
-178
0
-50
-228
13.28%
0.32%
912
2024/11/08
-346
0
-50
-397
13.30%
1.59%
1,060
2024/11/07
694
0
14
708
13.31%
1.62%
1,439
2024/11/06
133
0
-69
64
13.27%
0.32%
684
2024/11/05
394
0
-1
393
13.26%
0.32%
993
2024/11/04
480
1
0
481
13.25%
0.00%
1,077
2024/11/01
602
0
-30
571
13.22%
1.63%
1,677
2024/10/30
-146
0
15
-131
13.18%
0.65%
827
2024/10/29
-840
2
-93
-931
13.19%
0.96%
1,944
2024/10/28
-357
0
127
-230
13.23%
0.32%
1,429
2024/10/25
765
0
90
855
13.25%
0.32%
1,571
2024/10/24
-368
0
-42
-410
13.20%
0.64%
1,854
2024/10/23
-208
-2
-70
-280
13.21%
0.32%
2,421
2024/10/22
-309
0
0
-309
13.21%
0.64%
1,344
2024/10/21
-460
0
43
-417
13.23%
0.00%
1,594
2024/10/18
300
0
109
409
13.26%
0.32%
1,418
2024/10/17
599
0
43
642
13.24%
1.29%
1,240
2024/10/16
-659
0
69
-590
13.21%
0.64%
1,468
2024/10/15
-156
0
55
-101
13.25%
0.32%
1,410
2024/10/14
53
0
9
62
13.26%
0.32%
947
2024/10/11
100
0
-25
75
13.26%
0.00%
1,326
2024/10/09
-2,853
2
-32
-2,883
13.25%
1.88%
3,997
2024/10/08
-165
0
-40
-205
13.39%
1.24%
2,463
2024/10/07
228
0
66
294
13.39%
0.62%
2,526
2024/10/04
62
3
-34
31
13.38%
0.93%
1,954
2024/10/01
-426
-7
12
-421
13.38%
0.31%
1,768
2024/09/30
27
0
20
47
13.41%
0.91%
2,709
2024/09/27
4,818
-22
40
4,836
13.41%
2.50%
6,562
2024/09/26
545
2
93
640
13.11%
0.00%
2,517
2024/09/25
641
4
122
767
13.08%
0.00%
2,620
2024/09/24
453
0
0
453
13.04%
0.95%
1,843
2024/09/23
-1,497
0
58
-1,439
13.01%
1.86%
3,819
2024/09/20
-359
2
13
-344
13.10%
0.62%
5,026
2024/09/19
487
0
57
544
13.12%
0.31%
1,973
2024/09/18
183
3
6
192
13.10%
0.31%
2,117
2024/09/16
1,461
0
17
1,478
13.08%
1.57%
3,165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
37.25
0.952.49%
17,940
中鋼
2002.TW
23.70
0.451.86%
35,837
台積電
2330.TW
965.00
23.002.33%
36,823
台泥
1101.TW
33.40
1.103.19%
41,176
友達
2409.TW
14.90
0.352.30%
39,104

紡織產業漲跌排行

如興
4414.TW
4.05
0.184.65%
4,168
宏洲
1413.TW
11.85
0.100.85%
206
偉全
1465.TW
14.40
0.100.70%
63
台南
1473.TW
36.95
0.150.41%
158
年興
1451.TW
20.30
0.000.00%
122

相關概念股

3D列印
1.85%
6.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。