新纖

1409

15.100.00(0.00%)

收盤 | 2025/12/08 14:30 更新

4,137成交量

12.69 (30.73)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
980
1,184
-204
買→賣 (-204)
投信
0
0
0
連4平 (0)
自營商
39
42
-3
連8賣 (-572)
三大法人
1,019
1,226
-207
買→賣 (-207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-204
0
-3
-207
11.66%
0.00%
4,137
2025/12/05
124
0
-78
46
11.70%
2.27%
6,385
2025/12/04
-1,643
0
-114
-1,757
11.73%
1.59%
4,636
2025/12/03
799
0
-110
689
11.88%
0.00%
6,610
2025/12/02
-1,735
-366
-46
-2,148
11.83%
2.18%
10,195
2025/12/01
-2,109
-367
-43
-2,519
11.94%
0.93%
10,220
2025/11/28
4,487
0
-132
4,355
12.09%
2.21%
13,231
2025/11/27
435
0
-46
389
11.79%
0.32%
5,166
2025/11/26
1,036
0
340
1,376
11.80%
3.27%
7,576
2025/11/25
116
0
12
128
11.74%
0.65%
4,205
2025/11/24
490
0
66
557
11.73%
0.33%
6,369
2025/11/21
2,286
2
104
2,392
11.70%
2.54%
8,848
2025/11/20
570
0
26
596
11.58%
0.64%
7,489
2025/11/19
2,751
11
93
2,855
11.57%
1.88%
10,562
2025/11/18
4,717
0
97
4,814
11.43%
0.95%
12,820
2025/11/17
2,886
0
80
2,966
11.16%
2.60%
22,914
2025/11/14
4,090
0
396
4,487
10.97%
0.65%
15,297
2025/11/13
3,607
-9
110
3,708
10.69%
2.00%
14,150
2025/11/12
6,257
-6
59
6,310
10.63%
5.63%
19,022
2025/11/11
3,547
-7
-83
3,457
10.25%
2.16%
10,360
2025/11/10
587
0
22
609
10.04%
1.46%
2,298
2025/11/07
240
0
-10
230
9.99%
0.72%
2,202
2025/11/06
2,052
0
54
2,106
10.02%
3.76%
4,417
2025/11/05
754
-21
-6
727
9.90%
1.14%
5,171
2025/11/04
168
-29
16
155
9.82%
1.13%
2,317
2025/11/03
-108
-24
10
-122
9.81%
0.37%
2,207
2025/10/31
-669
0
-25
-694
9.80%
1.84%
3,509
2025/10/30
-37
0
68
31
9.85%
2.16%
6,777
2025/10/29
-6,634
0
-1
-6,635
9.82%
2.80%
14,422
2025/10/28
-1,181
0
69
-1,112
10.27%
3.25%
8,575
2025/10/27
774
0
160
934
10.34%
1.09%
3,739
2025/10/23
399
0
-10
389
10.27%
1.11%
3,648
2025/10/22
994
0
28
1,022
10.29%
1.50%
3,729
2025/10/21
912
0
33
945
10.25%
0.00%
2,396
2025/10/20
177
9
-7
179
10.22%
0.38%
2,222
2025/10/17
-422
26
-4
-400
10.20%
0.00%
3,822
2025/10/16
1,028
8
13
1,049
10.20%
0.76%
3,490
2025/10/15
-278
76
-33
-236
10.14%
1.12%
5,445
2025/10/14
-2,202
80
-108
-2,230
10.19%
3.26%
8,207
2025/10/13
-1,686
50
4
-1,632
10.30%
3.16%
7,587
2025/10/09
1,218
19
-31
1,206
10.40%
0.71%
3,986
2025/10/08
-235
65
0
-170
10.28%
0.35%
3,128
2025/10/07
674
0
62
736
10.29%
0.00%
3,980
2025/10/03
-379
42
-9
-346
10.22%
1.05%
2,687
2025/10/02
-1,840
207
-45
-1,678
10.23%
0.35%
5,392
2025/10/01
511
234
19
764
10.32%
1.06%
5,556
2025/09/30
435
0
62
497
10.35%
0.00%
2,870
2025/09/26
-552
0
34
-518
10.39%
1.05%
5,167
2025/09/25
800
0
48
848
10.43%
1.42%
6,332
2025/09/24
313
0
-5
308
10.39%
0.70%
4,349
2025/09/23
-309
0
-1,026
-1,335
10.37%
1.39%
5,996
2025/09/22
1,053
0
17
1,070
10.42%
0.70%
5,515
2025/09/19
398
0
60
458
10.33%
0.35%
5,411
2025/09/18
331
0
32
363
10.31%
0.00%
3,907
2025/09/17
1,480
0
7
1,488
10.37%
1.06%
6,639
2025/09/16
735
0
-1
734
10.28%
0.70%
4,243
2025/09/15
-517
0
15
-502
10.29%
0.35%
5,668
2025/09/12
3,108
-1
30
3,137
10.20%
1.77%
5,544
2025/09/11
875
0
-478
397
9.98%
2.76%
10,198
2025/09/10
1,378
0
-21
1,357
9.89%
0.00%
6,316
2025/09/09
-452
-2
-44
-498
9.82%
0.00%
7,199
2025/09/08
1,466
0
-17
1,449
9.86%
0.00%
5,153
2025/09/05
528
-1
60
587
9.78%
0.68%
6,676
2025/09/04
-465
0
5
-459
9.77%
1.02%
9,304
2025/09/03
103
0
-123
-20
9.77%
2.43%
8,852
2025/09/02
-761
0
9
-752
9.75%
2.37%
13,254
2025/09/01
2,389
-6
-206
2,177
9.75%
1.01%
10,369
2025/08/29
-7,451
-8
-44
-7,504
9.47%
2.30%
23,996
2025/08/28
-6,493
-4
914
-5,583
9.73%
2.35%
25,532
2025/08/27
1,913
0
24
1,936
9.97%
1.00%
15,970
2025/08/26
-1,001
0
27
-973
9.88%
0.99%
21,240
2025/08/25
-4,348
0
-1
-4,349
10.10%
0.32%
23,230
2025/08/22
-3,814
0
92
-3,722
10.35%
5.12%
40,165
2025/08/21
-6,548
0
2
-6,546
10.57%
0.91%
37,151
2025/08/20
-3,435
0
-20
-3,455
10.98%
7.58%
60,080
2025/08/19
-2,382
-8
-215
-2,605
11.12%
0.56%
129,707
2025/08/18
-5,713
0
455
-5,258
11.22%
9.94%
105,420
2025/08/15
-1,530
0
93
-1,437
11.50%
9.90%
44,924
2025/08/14
-8,390
0
-190
-8,581
11.55%
6.16%
47,461
2025/08/13
869
0
121
990
12.07%
9.96%
13,839
2025/08/12
-115
0
4
-111
12.01%
0.40%
1,605
2025/08/11
-920
0
160
-760
12.02%
1.57%
2,554
2025/08/08
145
0
80
225
12.07%
0.00%
1,095
2025/08/07
852
-1
374
1,225
12.07%
0.79%
2,210
2025/08/06
392
0
3
395
12.04%
0.80%
1,894
2025/08/05
-2,538
0
-21
-2,559
12.04%
2.34%
4,655
2025/08/04
-366
0
-56
-422
12.17%
1.54%
1,628
2025/08/01
-549
-1
-17
-567
12.19%
0.78%
2,695
2025/07/31
-920
0
30
-890
12.22%
0.77%
1,790
2025/07/30
451
0
1
452
12.27%
1.96%
2,731
2025/07/29
-448
0
25
-423
12.26%
0.78%
1,017
2025/07/28
96
0
2
98
12.29%
1.58%
1,124
2025/07/25
-89
0
-20
-109
12.28%
0.00%
825
2025/07/24
-118
0
0
-118
12.29%
1.17%
868
2025/07/23
973
0
139
1,112
12.31%
3.23%
2,166
2025/07/22
-387
0
7
-380
12.25%
1.98%
1,289
2025/07/21
427
0
0
427
12.28%
0.40%
1,524
2025/07/18
252
0
37
289
12.26%
0.80%
848
2025/07/17
533
0
33
566
12.24%
1.21%
1,131
2025/07/16
223
0
6
229
12.21%
0.41%
1,069
2025/07/15
-23
0
5
-18
12.19%
0.00%
894
2025/07/14
110
0
-8
102
12.21%
0.00%
648
2025/07/11
455
-291
-81
83
12.21%
1.23%
1,342
2025/07/10
-321
0
-105
-426
12.18%
0.00%
1,185
2025/07/09
-240
0
2
-238
12.20%
0.82%
523
2025/07/08
-47
-19
-5
-71
12.22%
1.21%
998
2025/07/07
727
0
58
785
12.22%
1.64%
1,490
2025/07/04
-866
0
95
-771
12.21%
1.21%
2,109
2025/07/03
392
0
128
520
12.28%
0.82%
3,119
2025/07/02
-163
0
-25
-188
12.25%
0.41%
1,032
2025/07/01
324
5
174
503
12.26%
1.23%
2,271
2025/06/30
-751
0
-46
-796
12.25%
2.41%
2,057
2025/06/27
153
-5
-124
24
12.29%
1.22%
3,175
2025/06/26
261
0
-84
177
12.29%
1.23%
2,705
2025/06/25
-322
0
-3
-325
12.27%
0.41%
1,169
2025/06/24
302
0
31
332
12.32%
2.54%
2,156
2025/06/23
-952
0
-31
-983
12.34%
0.84%
2,853
2025/06/20
-779
0
2
-777
12.40%
1.65%
13,836
2025/06/19
-262
0
-30
-291
12.45%
1.63%
1,913
2025/06/18
1,009
0
-43
966
12.48%
0.41%
2,510
2025/06/17
-75
0
-25
-100
12.42%
1.24%
1,195
2025/06/16
-8
0
-43
-51
12.50%
0.00%
970
2025/06/13
-1,264
0
-291
-1,555
12.50%
1.63%
3,399
2025/06/12
-606
0
-50
-656
12.56%
1.20%
1,586
2025/06/11
-892
0
-8
-900
12.58%
0.80%
2,028
2025/06/10
177
1
98
276
12.62%
0.40%
1,896
2025/06/09
-1,407
0
-74
-1,481
12.60%
0.79%
2,150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
23.35
0.552.41%
35,748
力積電
6770.TW
34.15
1.253.80%
250,646
華邦電
2344.TW
67.90
6.109.87%
311,118
南亞
1303.TW
63.40
0.000.00%
105,935
台積電
2330.TW
1,495.00
35.002.40%
24,195

紡織產業漲跌排行

南紡
1440.TW
14.00
0.151.08%
837
偉全
1465.TW
12.85
0.100.78%
71
強盛新
1463.TW
19.80
0.100.51%
141
宏洲
1413.TW
10.15
0.050.50%
10
昶和
1468.TW
11.90
0.050.42%
35

相關概念股

3D列印
1.24%
0.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。