八貫

1342

95.50.70(0.73%)

收盤 | 2026/01/21 13:30 更新

231成交量

17.72 (36.29)本益比 (同業平均)

連2跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
20
68
連18買 (776)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
88
20
68
連18買 (823)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
68
0
0
68
27.55%
0.73%
231
2026/01/20
4
0
4
8
27.46%
0.82%
118
2026/01/19
73
0
2
75
27.50%
0.73%
208
2026/01/16
25
0
4
29
27.40%
0.00%
124
2026/01/15
28
0
2
30
27.38%
1.16%
209
2026/01/14
101
0
-4
97
27.34%
0.11%
241
2026/01/13
11
0
-8
3
26.96%
0.00%
221
2026/01/12
83
0
25
108
27.19%
3.03%
394
2026/01/09
13
0
3
16
27.08%
0.54%
132
2026/01/08
20
0
-6
14
27.06%
1.80%
231
2026/01/07
16
0
25
41
27.08%
2.38%
419
2026/01/06
163
0
-2
161
27.07%
4.29%
471
2026/01/05
13
0
2
15
26.88%
0.78%
104
2026/01/02
23
0
0
23
26.92%
0.00%
88
2025/12/31
33
0
0
33
26.90%
0.11%
81
2025/12/30
15
0
0
15
26.86%
1.22%
109
2025/12/29
85
0
0
85
26.84%
2.50%
230
2025/12/26
2
0
0
2
26.72%
0.46%
60
2025/12/24
-31
0
-1
-32
26.72%
0.90%
63
2025/12/23
-26
0
0
-26
26.77%
0.23%
48
2025/12/22
11
0
0
11
26.80%
0.80%
140
2025/12/19
28
0
1
29
26.80%
1.15%
85
2025/12/18
17
0
-1
16
26.77%
0.23%
52
2025/12/17
16
0
0
16
26.74%
0.12%
64
2025/12/16
-24
0
2
-22
26.72%
0.46%
69
2025/12/15
6
0
2
8
26.75%
0.58%
38
2025/12/12
-25
0
0
-25
26.74%
0.23%
56
2025/12/11
68
0
2
70
26.78%
0.34%
152
2025/12/10
-12
0
0
-12
26.69%
1.47%
98
2025/12/09
-1
0
0
-1
26.71%
0.23%
97
2025/12/08
19
0
-3
16
26.92%
0.68%
138
2025/12/05
26
0
1
27
26.89%
0.80%
204
2025/12/04
-24
0
-1
-25
26.85%
0.23%
92
2025/12/03
-27
0
-2
-29
26.89%
0.11%
150
2025/12/02
23
0
0
23
26.92%
1.74%
254
2025/12/01
-6
0
0
-6
26.88%
0.12%
128
2025/11/28
-35
0
0
-35
26.88%
0.35%
82
2025/11/27
-25
0
0
-25
26.90%
1.04%
195
2025/11/26
49
0
2
51
26.91%
2.73%
325
2025/11/25
1
0
0
1
26.83%
0.36%
80
2025/11/24
-19
0
3
-16
26.83%
1.20%
84
2025/11/21
-3
0
-4
-7
26.84%
0.00%
126
2025/11/20
-1
0
0
-1
26.83%
0.85%
116
2025/11/19
-57
0
0
-57
26.87%
0.60%
117
2025/11/18
-77
0
-1
-78
26.92%
1.30%
164
2025/11/17
-61
0
1
-60
26.97%
1.17%
140
2025/11/14
-20
0
-1
-21
27.03%
0.12%
123
2025/11/13
-24
0
0
-24
27.03%
0.00%
148
2025/11/12
10
0
0
10
27.04%
0.71%
166
2025/11/11
-38
0
-2
-40
27.00%
0.00%
152
2025/11/10
-40
0
0
-40
27.02%
0.12%
117
2025/11/07
-7
0
1
-6
27.07%
0.47%
159
2025/11/06
188
0
-8
180
27.08%
3.42%
450
2025/11/05
-25
0
4
-21
26.84%
0.25%
92
2025/11/04
-1
0
0
-1
27.07%
0.12%
76
2025/11/03
-6
0
2
-4
27.06%
0.86%
78
2025/10/31
26
0
0
26
27.06%
0.12%
169
2025/10/30
-36
0
1
-35
27.02%
0.61%
150
2025/10/29
-99
0
2
-97
27.04%
0.85%
225
2025/10/28
-13
0
-1
-14
27.18%
1.44%
126
2025/10/27
-43
0
2
-41
27.19%
0.60%
168
2025/10/23
3
0
-1
2
27.24%
0.12%
41
2025/10/22
48
0
1
49
27.25%
0.72%
83
2025/10/21
27
0
0
27
27.20%
0.72%
67
2025/10/20
-80
0
0
-79
27.16%
0.48%
199
2025/10/17
-39
0
0
-39
27.26%
0.60%
81
2025/10/16
36
0
1
37
27.30%
4.10%
159
2025/10/15
-254
0
26
-228
27.25%
5.29%
424
2025/10/14
3
0
0
3
27.55%
1.51%
110
2025/10/13
15
0
1
16
27.54%
0.12%
153
2025/10/09
9
0
0
9
27.52%
1.89%
175
2025/10/08
24
0
0
24
27.51%
0.24%
66
2025/10/07
-11
0
0
-11
27.48%
0.35%
115
2025/10/03
14
0
-1
13
27.48%
0.47%
91
2025/10/02
5
0
0
5
27.46%
1.50%
82
2025/10/01
11
0
10
21
27.44%
0.81%
81
2025/09/30
3
0
0
3
27.42%
1.06%
84
2025/09/26
-53
40
-1
-14
27.42%
0.93%
136
2025/09/25
-23
40
0
17
27.47%
0.58%
121
2025/09/24
-22
51
-1
28
27.49%
0.47%
135
2025/09/23
-42
0
0
-43
27.49%
0.47%
165
2025/09/22
6
0
0
6
27.51%
0.12%
126
2025/09/19
-92
0
0
-92
27.50%
0.81%
155
2025/09/18
10
0
-2
8
27.61%
0.23%
73
2025/09/17
-9
0
0
-9
27.56%
1.15%
115
2025/09/16
-15
0
0
-15
27.57%
0.00%
62
2025/09/15
-9
0
0
-9
27.60%
0.57%
102
2025/09/12
32
0
-5
27
27.63%
0.68%
304
2025/09/11
-47
0
0
-47
27.57%
0.45%
158
2025/09/10
-14
0
-2
-16
27.60%
0.45%
166
2025/09/09
-142
0
-1
-143
27.60%
2.84%
428
2025/09/08
-13
0
4
-9
27.73%
1.22%
298
2025/09/05
-97
0
7
-90
27.73%
1.52%
240
2025/09/04
75
0
1
76
27.82%
3.03%
807
2025/09/03
9
0
0
9
27.71%
2.18%
100
2025/09/02
-19
0
0
-19
27.69%
0.46%
130
2025/09/01
2
0
-1
1
27.70%
2.12%
208
2025/08/29
-48
0
-1
-49
27.68%
0.44%
232
2025/08/28
-194
0
2
-192
27.70%
0.45%
884
2025/08/27
-103
0
1
-102
27.89%
5.79%
843
2025/08/26
18
0
1
19
27.99%
0.47%
86
2025/08/25
-40
0
0
-40
27.97%
0.00%
72
2025/08/22
-13
0
-1
-14
28.03%
0.24%
83
2025/08/21
6
0
0
6
28.05%
0.12%
50
2025/08/20
-54
0
-6
-59
28.04%
1.87%
149
2025/08/19
-11
0
0
-11
28.11%
0.12%
77
2025/08/18
27
0
3
30
28.12%
0.12%
76
2025/08/15
-19
0
-6
-25
28.09%
0.23%
85
2025/08/14
19
0
-10
9
28.13%
0.35%
83
2025/08/13
-26
0
1
-25
28.12%
0.58%
153
2025/08/12
-54
0
0
-54
28.15%
0.81%
170
2025/08/11
-8
0
0
-8
28.44%
1.64%
224
2025/08/08
-27
0
0
-27
28.46%
0.23%
115
2025/08/07
-23
0
-8
-31
28.49%
0.35%
108
2025/08/06
-32
0
0
-32
28.51%
0.00%
120
2025/08/05
-27
0
0
-27
28.67%
0.12%
111
2025/08/04
42
0
3
45
28.71%
2.41%
158
2025/08/01
-38
0
-9
-47
28.65%
0.36%
115
2025/07/31
-65
0
-14
-79
28.70%
1.30%
138
2025/07/30
35
0
1
36
28.78%
0.72%
127
2025/07/29
-10
0
5
-5
28.74%
0.24%
111
2025/07/28
-23
0
0
-23
28.75%
0.59%
120
2025/07/25
-162
0
-1
-163
28.78%
2.88%
316
2025/07/24
17
0
0
17
29.00%
1.05%
132
2025/07/23
85
0
0
85
28.98%
2.39%
140
2025/07/22
-51
0
1
-50
28.87%
1.30%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
UMC
United Microelectronics Corporation
11.19
0.413.76%
9.770M
廣達
2382.TW
275.00
2.500.90%
14,836

相關概念股

航空/航太
0.12%
6.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。