永裕

1323

18.900.30(1.61%)

收盤 | 2026/01/22 13:30 更新

84成交量

186.00 (61.24)本益比 (同業平均)

連6跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連4賣 (-38)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
1
7
-6
連4賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-5
0
-1
-6
1.63%
0.27%
50
2026/01/20
-18
0
0
-18
1.63%
0.27%
88
2026/01/19
-13
0
0
-13
1.65%
0.80%
93
2026/01/16
-2
0
0
-2
1.67%
0.26%
49
2026/01/15
1
0
-1
0
1.67%
0.26%
44
2026/01/14
3
0
0
3
1.67%
0.26%
61
2026/01/13
-14
0
2
-12
1.66%
0.26%
110
2026/01/12
2
0
0
2
1.68%
2.57%
242
2026/01/09
-4
0
0
-4
1.68%
0.26%
20
2026/01/08
6
0
0
6
1.68%
0.26%
30
2026/01/07
-1
0
0
-1
1.68%
0.00%
39
2026/01/06
0
0
0
0
1.68%
0.26%
15
2026/01/05
-8
0
0
-8
1.68%
0.00%
23
2026/01/02
-2
0
-1
-3
1.68%
0.26%
34
2025/12/31
0
0
0
0
1.69%
0.26%
13
2025/12/30
1
0
0
1
1.69%
0.00%
25
2025/12/29
0
0
0
0
1.69%
0.00%
22
2025/12/26
-6
0
2
-4
1.69%
0.26%
28
2025/12/24
18
0
0
18
1.69%
0.51%
52
2025/12/23
1
0
0
1
1.67%
0.00%
17
2025/12/22
0
0
1
1
1.67%
0.00%
15
2025/12/19
2
0
0
2
1.67%
0.00%
13
2025/12/18
0
0
0
0
1.67%
0.00%
30
2025/12/17
0
0
0
0
1.67%
0.26%
19
2025/12/16
-10
0
0
-10
1.67%
0.26%
38
2025/12/15
-2
0
1
-1
1.68%
0.00%
32
2025/12/12
1
0
0
1
1.68%
0.26%
25
2025/12/11
-7
0
0
-7
1.68%
0.00%
26
2025/12/10
3
0
0
3
1.69%
0.00%
50
2025/12/09
-2
0
1
-1
1.69%
0.26%
14
2025/12/08
-2
0
0
-2
1.69%
0.00%
41
2025/12/05
0
0
0
0
1.69%
0.26%
6
2025/12/04
2
0
0
2
1.69%
0.00%
24
2025/12/03
-1
0
0
-1
1.69%
0.00%
18
2025/12/02
-1
0
2
1
1.69%
0.00%
14
2025/12/01
0
0
0
0
1.69%
0.00%
4
2025/11/28
0
0
0
0
1.69%
0.00%
9
2025/11/27
0
0
0
0
1.69%
0.25%
7
2025/11/26
0
0
1
1
1.69%
0.26%
25
2025/11/25
1
0
0
1
1.69%
0.00%
21
2025/11/24
-1
0
0
-1
1.69%
0.00%
6
2025/11/21
-1
0
1
0
1.69%
0.00%
36
2025/11/20
-1
0
0
-1
1.69%
0.25%
16
2025/11/19
3
0
-1
2
1.69%
0.00%
15
2025/11/18
1
0
-1
0
1.69%
0.25%
25
2025/11/17
3
0
-1
2
1.69%
0.25%
46
2025/11/14
-13
0
1
-12
1.68%
0.51%
69
2025/11/13
-19
0
0
-19
1.70%
0.00%
41
2025/11/12
-2
0
0
-2
1.72%
0.26%
50
2025/11/11
9
0
-2
7
1.72%
0.26%
22
2025/11/10
1
0
-2
-1
1.71%
0.76%
75
2025/11/07
0
0
0
0
1.71%
0.25%
16
2025/11/06
4
0
0
4
1.71%
0.00%
14
2025/11/05
2
0
0
2
1.71%
0.25%
16
2025/11/04
0
0
0
0
1.70%
0.00%
53
2025/11/03
-4
0
0
-4
1.70%
0.25%
123
2025/10/31
-6
0
1
-5
1.71%
0.25%
13
2025/10/30
-2
0
0
-2
1.71%
0.00%
9
2025/10/29
1
0
0
1
1.72%
0.00%
9
2025/10/28
0
0
0
0
1.72%
0.25%
34
2025/10/27
2
0
2
4
1.72%
0.25%
9
2025/10/23
0
0
0
0
1.71%
0.25%
20
2025/10/22
0
0
13
13
1.71%
0.00%
18
2025/10/21
-1
0
0
-1
1.71%
0.25%
11
2025/10/20
2
0
0
2
1.71%
0.51%
23
2025/10/17
0
0
0
0
1.71%
0.00%
17
2025/10/16
0
0
1
1
1.71%
0.51%
24
2025/10/15
-1
0
1
0
1.71%
0.25%
35
2025/10/14
-9
0
0
-9
1.71%
0.00%
39
2025/10/13
-1
0
0
-1
1.72%
0.25%
43
2025/10/09
1
0
0
1
1.72%
0.00%
13
2025/10/08
5
0
-2
3
1.72%
0.25%
14
2025/10/07
1
0
0
1
1.72%
0.00%
23
2025/10/03
1
0
0
1
1.72%
0.00%
14
2025/10/02
2
0
0
2
1.72%
0.25%
23
2025/10/01
1
0
0
1
1.71%
0.00%
17
2025/09/30
1
0
0
1
1.71%
0.00%
4
2025/09/26
0
0
0
0
1.71%
0.00%
12
2025/09/25
1
0
-1
0
1.71%
0.00%
7
2025/09/24
1
0
0
1
1.71%
0.00%
12
2025/09/23
1
0
-3
-2
1.71%
0.00%
16
2025/09/22
-1
0
0
-1
1.71%
0.00%
53
2025/09/19
-11
0
0
-11
1.71%
0.25%
40
2025/09/18
1
0
0
1
1.72%
0.25%
7
2025/09/17
-8
0
0
-8
1.72%
0.00%
30
2025/09/16
2
0
0
2
1.73%
0.51%
47
2025/09/15
3
0
0
3
1.73%
0.25%
24
2025/09/12
1
0
0
1
1.73%
0.00%
33
2025/09/11
2
0
0
2
1.73%
0.25%
22
2025/09/10
1
0
0
1
1.72%
0.25%
20
2025/09/09
-17
0
1
-16
1.72%
0.25%
37
2025/09/08
-1
0
0
-1
1.74%
0.00%
28
2025/09/05
1
0
0
1
1.74%
0.25%
13
2025/09/04
-1
0
3
2
1.74%
0.00%
25
2025/09/03
1
0
0
1
1.74%
0.00%
9
2025/09/02
0
0
0
0
1.74%
0.25%
69
2025/09/01
1
0
0
1
1.74%
0.00%
21
2025/08/29
2
0
0
2
1.74%
0.25%
34
2025/08/28
1
0
0
1
1.74%
0.25%
16
2025/08/27
1
0
0
1
1.74%
0.25%
29
2025/08/26
0
0
0
0
1.73%
0.25%
34
2025/08/25
2
0
0
2
1.73%
0.00%
15
2025/08/22
-5
0
-1
-6
1.73%
0.25%
31
2025/08/21
1
0
0
1
1.74%
0.77%
51
2025/08/20
-6
0
-2
-8
1.74%
0.76%
77
2025/08/19
0
0
0
0
1.74%
0.25%
61
2025/08/18
0
0
0
0
1.74%
0.00%
34
2025/08/15
2
0
0
2
1.74%
0.25%
19
2025/08/14
-1
0
0
-1
1.74%
0.00%
61
2025/08/13
-1
0
0
-1
1.74%
0.00%
64
2025/08/12
-1
0
0
-1
1.74%
0.25%
55
2025/08/11
-1
0
11
10
1.74%
0.25%
41
2025/08/08
-2
0
0
-2
1.75%
0.25%
30
2025/08/07
2
0
0
2
1.75%
0.25%
51
2025/08/06
-2
0
0
-2
1.75%
0.00%
13
2025/08/05
-3
0
0
-3
1.75%
0.00%
35
2025/08/04
3
0
0
3
1.75%
0.25%
39
2025/08/01
-4
0
0
-4
1.75%
0.25%
22
2025/07/31
-3
0
0
-3
1.76%
0.00%
16
2025/07/30
-7
0
0
-7
1.76%
0.76%
28
2025/07/29
-3
0
0
-3
1.77%
0.00%
27
2025/07/28
-4
0
0
-4
1.77%
0.00%
12
2025/07/25
-4
0
0
-4
1.77%
1.01%
44
2025/07/24
-2
0
0
-2
1.78%
0.51%
22
2025/07/23
-4
0
0
-4
1.78%
0.50%
7
2025/07/22
0
0
0
0
1.78%
0.76%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
31,974
群創
3481.TW
25.40
1.756.45%
812,660
力積電
6770.TW
63.60
1.001.60%
100,970
聯電
2303.TW
67.60
0.801.17%
267,531
鴻海
2317.TW
223.50
4.502.05%
46,603

塑膠產業漲跌排行

再生-KY
1337.TW
5.86
0.539.94%
1,906
南亞
1303.TW
77.80
4.105.56%
185,623
國喬
1312.TW
13.60
0.705.43%
12,861
台塑
1301.TW
43.60
1.754.18%
35,919
地球
1324.TW
11.10
0.353.26%
119

相關概念股

環保綠能材料
2.36%
4.09%
電動車/油電車
1.86%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。