中石化

1314
12.150.20(1.62%)
收盤 | 2021/10/22 14:30 更新
17,127成交量
16.64 (17.84)本益比 (同業平均)
平→跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    817
    5,968
    -5,151
    連3賣 (-9,705)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    126
    658
    -532
    連2賣 (-547)
  • 三大法人
    943
    6,627
    -5,684
    連4賣 (-10,537)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -5,151
    0
    -532
    -5,684
    11.18%
    1.62%
    17,127
  • 2021/10/21
    -1,014
    0
    -15
    -1,029
    11.35%
    0.00%
    10,082
  • 2021/10/20
    -3,540
    0
    241
    -3,299
    11.40%
    1.59%
    14,359
  • 2021/10/19
    33
    0
    -558
    -525
    11.51%
    0.40%
    25,003
  • 2021/10/18
    1,297
    14
    1,323
    2,634
    11.49%
    4.56%
    53,818
  • 2021/10/15
    -2,329
    0
    131
    -2,198
    11.40%
    0.84%
    13,362
  • 2021/10/14
    -5,398
    0
    -358
    -5,756
    11.43%
    0.83%
    20,034
  • 2021/10/13
    -4,858
    0
    -588
    -5,446
    11.53%
    0.41%
    22,270
  • 2021/10/12
    -5,310
    0
    -499
    -5,809
    11.83%
    1.22%
    17,853
  • 2021/10/08
    -1,651
    0
    54
    -1,597
    12.00%
    1.21%
    15,143
  • 2021/10/07
    4,630
    0
    139
    4,769
    12.03%
    1.64%
    13,974
  • 2021/10/06
    -1,771
    0
    -190
    -1,962
    11.88%
    2.01%
    17,309
  • 2021/10/05
    -1,771
    0
    488
    -1,283
    11.92%
    2.47%
    29,198
  • 2021/10/04
    -7,318
    0
    -1,479
    -8,797
    11.97%
    1.62%
    30,283
  • 2021/10/01
    -4,527
    0
    -2,221
    -6,748
    12.21%
    4.26%
    39,526
  • 2021/09/30
    2,553
    0
    -3,737
    -1,184
    12.30%
    0.77%
    41,106
  • 2021/09/29
    -2,139
    0
    483
    -1,657
    12.21%
    2.26%
    66,193
  • 2021/09/28
    -2,384
    0
    3,542
    1,158
    12.20%
    0.76%
    45,841
  • 2021/09/27
    9,188
    0
    3,081
    12,269
    12.26%
    5.18%
    104,942
  • 2021/09/24
    5,056
    0
    -161
    4,895
    12.07%
    0.80%
    17,748
  • 2021/09/23
    -751
    0
    -146
    -897
    11.92%
    1.22%
    16,396
  • 2021/09/22
    8
    0
    -1,725
    -1,717
    11.94%
    2.38%
    22,065
  • 2021/09/17
    -13,975
    0
    -1,147
    -15,122
    11.94%
    2.70%
    37,570
  • 2021/09/16
    4,007
    0
    170
    4,176
    12.35%
    2.37%
    37,890
  • 2021/09/15
    4,717
    0
    114
    4,831
    12.25%
    0.40%
    18,189
  • 2021/09/14
    -719
    0
    -222
    -941
    12.11%
    1.18%
    14,104
  • 2021/09/13
    2,680
    0
    358
    3,038
    12.11%
    2.00%
    29,244
  • 2021/09/10
    3,915
    0
    825
    4,740
    12.04%
    2.04%
    17,934
  • 2021/09/09
    -288
    0
    -136
    -424
    11.92%
    1.24%
    9,501
  • 2021/09/08
    -1,078
    0
    -1,154
    -2,232
    11.94%
    2.02%
    14,752
  • 2021/09/07
    10,091
    0
    158
    10,249
    11.97%
    2.07%
    18,912
  • 2021/09/06
    -7,004
    0
    -585
    -7,589
    11.66%
    3.20%
    31,629
  • 2021/09/03
    3,509
    0
    201
    3,710
    11.91%
    0.40%
    16,827
  • 2021/09/02
    -6,481
    23
    -1,123
    -7,582
    11.80%
    2.73%
    21,920
  • 2021/09/01
    303
    0
    -140
    163
    12.04%
    0.78%
    13,056
  • 2021/08/31
    597
    0
    -188
    409
    12.10%
    0.39%
    15,141
  • 2021/08/30
    -81
    0
    -167
    -248
    12.09%
    1.57%
    15,717
  • 2021/08/27
    12,589
    0
    321
    12,910
    12.13%
    1.19%
    24,762
  • 2021/08/26
    3,805
    0
    14
    3,819
    11.76%
    0.40%
    13,429
  • 2021/08/25
    836
    0
    -602
    234
    11.75%
    0.40%
    17,709
  • 2021/08/24
    10,472
    0
    1,238
    11,710
    11.72%
    1.20%
    27,776
  • 2021/08/23
    8,325
    0
    31
    8,356
    11.40%
    2.89%
    22,172
  • 2021/08/20
    -4,017
    0
    -1,627
    -5,644
    11.16%
    2.81%
    41,317
  • 2021/08/19
    -5,761
    0
    -3,016
    -8,777
    11.38%
    4.96%
    48,393
  • 2021/08/18
    3,829
    0
    832
    4,661
    11.56%
    3.15%
    50,170
  • 2021/08/17
    -4,037
    0
    -1,953
    -5,989
    11.38%
    2.68%
    38,792
  • 2021/08/16
    -11,690
    0
    -2,040
    -13,730
    11.54%
    2.25%
    44,909
  • 2021/08/13
    7,628
    0
    -54
    7,574
    11.86%
    0.37%
    25,444
  • 2021/08/12
    3,381
    0
    220
    3,601
    11.65%
    0.75%
    13,954
  • 2021/08/11
    5,974
    0
    -1,028
    4,946
    11.70%
    0.75%
    27,559
  • 2021/08/10
    -6,201
    0
    -2,113
    -8,314
    11.59%
    1.83%
    30,686
  • 2021/08/09
    14,578
    0
    2,714
    17,292
    11.86%
    2.25%
    51,783
  • 2021/08/06
    10,000
    0
    309
    10,309
    11.43%
    0.38%
    26,090
  • 2021/08/05
    -1,343
    0
    -187
    -1,531
    11.12%
    1.48%
    25,809
  • 2021/08/04
    4,247
    0
    29
    4,276
    11.06%
    1.12%
    24,699
  • 2021/08/03
    -2,163
    0
    -27
    -2,190
    10.92%
    0.74%
    17,074
  • 2021/08/02
    5,476
    0
    691
    6,167
    10.99%
    2.28%
    25,812
  • 2021/07/30
    1,788
    0
    -269
    1,519
    10.83%
    0.38%
    20,971
  • 2021/07/29
    5,745
    0
    580
    6,325
    10.88%
    1.16%
    21,082
  • 2021/07/28
    143
    0
    58
    201
    10.71%
    0.38%
    31,428
  • 2021/07/27
    1,236
    0
    -424
    812
    10.79%
    1.14%
    21,105
  • 2021/07/26
    -5,821
    0
    -407
    -6,228
    10.78%
    1.50%
    26,630
  • 2021/07/23
    11,400
    0
    975
    12,375
    10.94%
    3.49%
    38,646
  • 2021/07/22
    3,164
    0
    406
    3,570
    10.58%
    0.39%
    27,337
  • 2021/07/21
    -12,068
    0
    -1,702
    -13,770
    10.48%
    3.38%
    72,211
  • 2021/07/20
    -10,231
    0
    -1,166
    -11,397
    10.86%
    2.21%
    36,327
  • 2021/07/19
    2,621
    0
    -247
    2,374
    11.08%
    0.37%
    24,723
  • 2021/07/16
    -1,557
    0
    -931
    -2,488
    10.99%
    1.09%
    37,906
  • 2021/07/15
    4,753
    0
    1,799
    6,552
    11.05%
    4.18%
    41,240
  • 2021/07/14
    5,228
    0
    -1,777
    3,451
    10.93%
    1.87%
    59,439
  • 2021/07/13
    -8,567
    0
    -3,128
    -11,695
    10.63%
    2.90%
    82,800
  • 2021/07/12
    -4,023
    0
    -257
    -4,280
    10.71%
    0.36%
    39,834
  • 2021/07/09
    -1,630
    0
    -671
    -2,301
    10.84%
    0.72%
    33,444
  • 2021/07/08
    1,385
    3
    529
    1,917
    10.83%
    0.72%
    46,939
  • 2021/07/07
    -10,184
    0
    -1,861
    -12,045
    10.71%
    2.81%
    89,271
  • 2021/07/06
    -710
    0
    227
    -483
    11.03%
    0.70%
    87,238
  • 2021/07/05
    -6,967
    0
    427
    -6,540
    10.97%
    1.37%
    117,221
  • 2021/07/02
    -25,076
    0
    -5,573
    -30,650
    11.08%
    4.90%
    706,158
  • 2021/07/01
    -27,347
    0
    11,086
    -16,261
    11.70%
    9.68%
    517,718
  • 2021/06/30
    13,225
    0
    3,214
    16,439
    12.66%
    3.33%
    111,246
  • 2021/06/29
    -13,390
    0
    217
    -13,173
    12.10%
    1.10%
    79,361
  • 2021/06/28
    4,697
    0
    99
    4,796
    12.45%
    0.74%
    44,196
  • 2021/06/25
    -1,425
    0
    88
    -1,337
    12.32%
    0.00%
    37,734
  • 2021/06/24
    16,041
    0
    732
    16,773
    12.35%
    1.12%
    40,978
  • 2021/06/23
    -24,509
    0
    1,376
    -23,133
    11.96%
    1.47%
    80,010
  • 2021/06/22
    9,102
    0
    2,276
    11,378
    12.65%
    6.25%
    81,349
  • 2021/06/21
    9,807
    0
    -1,087
    8,720
    12.40%
    2.66%
    64,610
  • 2021/06/18
    -5,759
    0
    -1,360
    -7,120
    12.07%
    2.23%
    44,828
  • 2021/06/17
    -4,442
    0
    366
    -4,076
    12.23%
    0.74%
    30,427
  • 2021/06/16
    -9,579
    0
    1,062
    -8,517
    12.31%
    1.88%
    80,411
  • 2021/06/15
    677
    0
    -143
    534
    12.61%
    1.12%
    31,370
  • 2021/06/11
    -4,190
    0
    -283
    -4,473
    12.60%
    0.00%
    37,708
  • 2021/06/10
    7,133
    0
    -301
    6,832
    12.84%
    0.37%
    57,616
  • 2021/06/09
    8,235
    0
    -2,114
    6,121
    12.62%
    2.90%
    71,137
  • 2021/06/08
    -2,737
    -275
    -116
    -3,128
    12.36%
    1.78%
    43,560
  • 2021/06/07
    -3,578
    0
    -1,052
    -4,630
    12.49%
    0.72%
    75,845
  • 2021/06/04
    6,592
    0
    -451
    6,141
    12.57%
    2.79%
    74,103
  • 2021/06/03
    -11,713
    0
    221
    -11,492
    12.35%
    0.70%
    160,321
  • 2021/06/02
    9,231
    0
    4,593
    13,824
    12.67%
    5.56%
    217,701
  • 2021/06/01
    -4,433
    0
    1,375
    -3,058
    12.34%
    3.45%
    126,804
  • 2021/05/31
    -14,467
    0
    253
    -14,214
    12.47%
    1.16%
    92,263
  • 2021/05/28
    7,854
    0
    158
    8,012
    12.92%
    2.38%
    52,466
  • 2021/05/27
    -5
    0
    5
    0
    12.67%
    0.79%
    41,764
  • 2021/05/26
    -337
    0
    -317
    -654
    12.70%
    1.17%
    53,515
  • 2021/05/25
    -9,940
    0
    386
    -9,554
    12.68%
    3.63%
    148,717
  • 2021/05/24
    -7,092
    0
    173
    -6,919
    13.04%
    1.64%
    96,044
  • 2021/05/21
    7,058
    0
    -85
    6,973
    13.04%
    1.67%
    74,709
  • 2021/05/20
    1,351
    0
    -263
    1,088
    12.99%
    2.83%
    72,238
  • 2021/05/19
    2,219
    0
    -2,992
    -773
    12.95%
    0.00%
    96,897
  • 2021/05/18
    5,263
    0
    1,854
    7,117
    12.97%
    8.81%
    158,709
  • 2021/05/17
    1,345
    0
    -3,931
    -2,586
    12.79%
    9.92%
    113,506
  • 2021/05/14
    -22,409
    0
    -162
    -22,571
    12.73%
    1.20%
    147,635
  • 2021/05/13
    1,277
    0
    -1,936
    -659
    13.61%
    4.23%
    163,333
  • 2021/05/12
    20,680
    -50
    -4,896
    15,734
    14.06%
    8.45%
    282,740
  • 2021/05/11
    8,622
    0
    -2,835
    5,787
    13.42%
    5.65%
    198,692
  • 2021/05/10
    9,116
    0
    2,721
    11,837
    13.10%
    4.88%
    146,285
  • 2021/05/07
    11,388
    0
    -4,800
    6,588
    12.75%
    4.01%
    259,633
  • 2021/05/06
    -304
    0
    -2,290
    -2,594
    12.21%
    0.99%
    155,779
  • 2021/05/05
    -1,178
    0
    -355
    -1,533
    12.23%
    1.00%
    187,267
  • 2021/05/04
    -32,933
    0
    -9,952
    -42,885
    12.16%
    9.39%
    456,367
  • 2021/05/03
    32,478
    0
    6,446
    38,924
    13.01%
    3.77%
    342,346
  • 2021/04/29
    -31,265
    0
    -1,866
    -33,131
    11.95%
    1.24%
    261,563
  • 2021/04/28
    6,242
    0
    9,688
    15,930
    12.77%
    6.62%
    288,489
  • 2021/04/27
    3,328
    0
    1,204
    4,532
    12.49%
    2.72%
    149,754
  • 2021/04/26
    992
    0
    202
    1,194
    12.38%
    0.34%
    107,631
  • 2021/04/23
    -5,248
    0
    -2,854
    -8,102
    12.37%
    2.33%
    175,688
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。