中石化

1314

7.780.03(0.38%)

收盤 | 2025/12/12 14:30 更新

17,742成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,088
10,511
-8,423
買→賣 (-8,423)
投信
0
0
0
連87平 (0)
自營商
47
356
-309
連2賣 (-476)
三大法人
2,135
10,867
-8,732
買→賣 (-8,732)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-8,423
0
-309
-8,732
9.22%
0.38%
17,742
2025/12/11
2,747
0
-167
2,580
9.46%
1.17%
10,824
2025/12/10
-3,095
0
28
-3,067
9.38%
1.15%
16,558
2025/12/09
2,233
0
32
2,265
9.46%
0.89%
17,673
2025/12/08
-2,245
0
-455
-2,700
9.36%
1.50%
18,963
2025/12/05
-3,975
0
-585
-4,559
9.38%
1.23%
19,561
2025/12/04
-2,258
0
-45
-2,303
9.49%
0.86%
14,169
2025/12/03
-9,236
0
128
-9,108
9.68%
1.80%
18,913
2025/12/02
3,954
0
1,042
4,996
9.92%
1.96%
22,743
2025/12/01
896
0
-525
371
9.81%
0.85%
17,405
2025/11/28
-78
0
191
113
9.79%
0.37%
17,925
2025/11/27
6,450
0
26
6,476
9.91%
0.74%
25,124
2025/11/26
5,508
0
790
6,298
9.79%
1.75%
23,271
2025/11/25
-4,558
0
-221
-4,778
9.61%
1.36%
29,635
2025/11/24
-3,907
0
-317
-4,224
9.73%
1.82%
31,235
2025/11/21
-1,671
0
-290
-1,961
9.81%
1.90%
25,236
2025/11/20
3,610
0
709
4,319
9.84%
2.68%
28,798
2025/11/19
-2,724
0
-1,655
-4,379
9.96%
3.98%
40,887
2025/11/18
10,830
0
501
11,331
10.07%
2.40%
38,555
2025/11/17
568
0
488
1,056
9.83%
1.80%
46,082
2025/11/14
-380
0
-57
-437
9.80%
0.34%
70,884
2025/11/13
4,640
0
1,273
5,913
9.72%
4.47%
120,622
2025/11/12
-13,463
0
486
-12,977
9.47%
1.92%
95,400
2025/11/11
-13,275
0
706
-12,569
9.62%
3.70%
88,382
2025/11/10
-34,168
0
-1,302
-35,470
9.80%
8.07%
161,604
2025/11/07
-23,247
0
-683
-23,930
10.51%
3.38%
378,654
2025/11/06
5,647
0
1,144
6,792
10.97%
9.92%
117,704
2025/11/05
6,802
0
-2,216
4,586
10.75%
9.91%
259,849
2025/11/04
9,510
0
18
9,528
10.49%
9.95%
56,159
2025/11/03
-9,189
0
11
-9,178
10.20%
2.26%
16,604
2025/10/31
-6,660
0
-573
-7,233
10.43%
1.70%
19,726
2025/10/30
632
0
161
793
10.58%
0.52%
15,877
2025/10/29
7,788
0
2,497
10,285
10.57%
3.36%
39,164
2025/10/28
1,296
0
62
1,358
10.39%
0.54%
19,861
2025/10/27
7,350
0
329
7,679
10.37%
2.05%
19,582
2025/10/23
3,223
0
542
3,765
10.19%
0.14%
13,031
2025/10/22
3,004
0
91
3,095
10.26%
0.41%
7,031
2025/10/21
-1,973
0
-10
-1,983
10.18%
0.41%
6,594
2025/10/20
-529
0
120
-409
10.26%
0.81%
11,109
2025/10/17
11,218
0
861
12,079
10.29%
2.08%
16,616
2025/10/16
3,056
0
255
3,311
9.99%
0.56%
7,906
2025/10/15
-8,665
0
-487
-9,152
10.15%
1.51%
13,934
2025/10/14
3,248
0
231
3,479
10.32%
0.55%
11,832
2025/10/13
-488
0
-713
-1,201
10.27%
0.81%
16,314
2025/10/09
17,263
0
1,180
18,443
10.30%
2.21%
30,126
2025/10/08
-56
0
-13
-69
9.93%
0.56%
7,266
2025/10/07
4,942
0
189
5,131
9.92%
0.98%
10,996
2025/10/03
-3,624
0
-518
-4,142
9.77%
1.52%
16,198
2025/10/02
-4,054
0
-190
-4,244
9.83%
1.50%
10,152
2025/10/01
846
0
170
1,016
9.91%
0.69%
7,022
2025/09/30
545
0
70
615
9.90%
0.28%
6,451
2025/09/26
-4,536
0
20
-4,516
9.93%
1.36%
10,787
2025/09/25
9,622
0
492
10,114
10.04%
1.94%
20,446
2025/09/24
-1,685
0
117
-1,568
9.79%
0.41%
6,793
2025/09/23
-4,014
0
-94
-4,108
9.81%
0.95%
9,373
2025/09/22
1,028
0
42
1,070
9.94%
1.08%
10,846
2025/09/19
6,021
0
343
6,364
9.93%
1.79%
12,503
2025/09/18
-2,318
0
256
-2,062
9.80%
0.68%
8,771
2025/09/17
2,629
0
407
3,036
9.92%
0.83%
10,928
2025/09/16
-318
0
-57
-375
10.21%
0.00%
6,082
2025/09/15
-345
0
-47
-392
10.22%
0.68%
7,896
2025/09/12
461
0
266
727
10.23%
0.69%
8,721
2025/09/11
-11,539
0
-513
-12,052
10.18%
3.71%
22,316
2025/09/10
-14,144
0
-979
-15,123
10.40%
4.19%
29,110
2025/09/09
3,113
0
402
3,515
10.75%
3.01%
37,012
2025/09/08
10,295
0
227
10,522
10.62%
5.66%
38,693
2025/09/05
81
0
-77
4
10.35%
0.28%
7,834
2025/09/04
6,053
0
1
6,054
10.34%
2.25%
11,596
2025/09/03
-4,879
0
-60
-4,939
10.17%
0.42%
15,502
2025/09/02
-1,588
0
-97
-1,685
10.30%
0.70%
7,508
2025/09/01
2,219
0
-530
1,689
10.33%
0.42%
6,873
2025/08/29
-2,683
0
-153
-2,836
10.27%
0.56%
8,372
2025/08/28
-1,370
0
-76
-1,446
10.33%
0.42%
7,139
2025/08/27
-977
0
-219
-1,196
10.36%
0.82%
10,154
2025/08/26
-4,263
0
-202
-4,465
10.43%
1.49%
13,256
2025/08/25
-4,714
0
-120
-4,834
10.53%
0.94%
12,717
2025/08/22
3,248
0
-2
3,246
10.64%
0.54%
11,649
2025/08/21
10,501
0
747
11,249
10.56%
2.91%
18,578
2025/08/20
-4,268
0
546
-3,722
10.30%
2.17%
14,892
2025/08/19
-28
0
-450
-478
10.45%
0.41%
12,426
2025/08/18
10,115
0
502
10,617
10.54%
1.93%
24,381
2025/08/15
2,221
0
44
2,265
10.31%
0.55%
10,785
2025/08/14
-1,459
0
60
-1,399
10.28%
0.55%
8,976
2025/08/13
181
0
44
225
10.42%
0.68%
13,011
2025/08/12
7,327
0
769
8,096
10.49%
1.81%
16,631
2025/08/11
7,201
0
84
7,285
10.29%
0.84%
14,697
2025/08/08
-438
0
-18
-456
10.10%
0.28%
5,436
2025/08/07
-1,032
0
81
-951
10.11%
0.70%
7,294
2025/08/06
3,238
0
311
3,549
10.13%
0.56%
11,446
2025/08/05
-39
0
-77
-116
10.05%
0.14%
9,582
2025/08/04
-2,361
0
-1,029
-3,390
10.05%
2.47%
23,616
2025/08/01
-3,006
0
-874
-3,880
10.09%
2.01%
13,440
2025/07/31
-5,911
0
-741
-6,652
10.25%
2.10%
18,424
2025/07/30
10,097
0
1,597
11,694
10.38%
3.26%
32,580
2025/07/29
-4,261
0
-262
-4,523
10.20%
2.64%
26,216
2025/07/28
6,359
0
9
6,368
10.29%
1.61%
18,259
2025/07/25
-2,238
0
-142
-2,380
10.12%
0.67%
22,049
2025/07/24
-73
0
1,471
1,397
10.19%
0.00%
24,952
2025/07/23
3,307
0
355
3,662
10.18%
2.32%
19,807
2025/07/22
2,316
0
-557
1,759
10.14%
0.68%
24,444
2025/07/21
12
0
5
17
10.10%
6.96%
41,769
2025/07/18
3,581
0
68
3,649
10.08%
0.58%
8,989
2025/07/17
5,129
0
827
5,956
10.00%
2.39%
9,775
2025/07/16
-9
0
56
47
9.87%
1.18%
4,776
2025/07/15
-921
0
63
-858
9.89%
0.74%
9,976
2025/07/14
1,523
0
137
1,660
9.90%
1.82%
6,965
2025/07/11
132
0
64
196
9.86%
0.15%
6,814
2025/07/10
-1,181
0
-74
-1,255
9.85%
1.78%
4,187
2025/07/09
-532
0
0
-532
9.89%
0.30%
4,260
2025/07/08
-935
0
34
-901
9.92%
0.15%
4,070
2025/07/07
2,488
0
24
2,512
10.04%
1.03%
5,565
2025/07/04
1,665
0
-59
1,606
9.99%
1.16%
5,351
2025/07/03
2,532
0
-40
2,492
9.96%
1.78%
9,083
2025/07/02
2,203
0
-43
2,160
9.91%
0.90%
4,987
2025/07/01
2,959
0
36
2,995
9.87%
2.45%
9,720
2025/06/30
-1,058
0
-92
-1,150
9.82%
1.51%
4,953
2025/06/27
2,513
0
-340
2,173
9.84%
1.53%
7,319
2025/06/26
-228
0
-208
-436
9.77%
0.15%
8,835
2025/06/25
1,510
0
-34
1,476
9.76%
1.56%
9,441
2025/06/24
1,637
0
38
1,674
9.70%
0.94%
6,921
2025/06/23
-684
0
-112
-796
9.64%
0.93%
7,887
2025/06/20
-600
0
-114
-714
9.63%
0.77%
12,363
2025/06/19
-2,134
0
-14
-2,148
9.61%
1.52%
7,668
2025/06/18
-654
0
-282
-936
9.64%
0.00%
5,183
2025/06/17
-3,560
0
-249
-3,809
9.65%
1.79%
6,886
2025/06/16
527
0
9
536
9.71%
1.52%
5,483
2025/06/13
-1,061
0
-410
-1,471
9.68%
1.20%
6,645

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
12.80
0.050.39%
6,803
中鋼
2002.TW
18.75
0.402.18%
27,550
中纖
1718.TW
6.91
0.010.14%
1,953
台塑
1301.TW
39.90
0.050.13%
14,035
國光生
4142.TW
19.25
0.301.53%
1,782

塑膠產業漲跌排行

南亞
1303.TW
61.10
1.202.00%
38,419
三芳
1307.TW
32.50
0.401.25%
437
地球
1324.TW
10.55
0.100.96%
12
台化
1326.TW
31.90
0.200.63%
8,842
再生-KY
1337.TW
4.89
0.020.41%
549

相關概念股

通膨
0.37%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。