中石化

1314

8.080.07(0.86%)

收盤 | 2026/01/21 14:30 更新

17,326成交量

-本益比 (同業平均)

連2跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,021
7,223
-2,202
連2賣 (-8,908)
投信
0
0
0
連87平 (0)
自營商
49
1,129
-1,080
連2賣 (-1,100)
三大法人
5,070
8,352
-3,282
連2賣 (-10,008)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2,202
0
-1,080
-3,282
10.46%
0.86%
17,326
2026/01/20
-6,706
0
-20
-6,726
10.51%
2.16%
19,079
2026/01/19
17,683
0
259
17,942
10.73%
2.46%
30,786
2026/01/16
-4,661
0
1
-4,660
10.26%
1.69%
18,915
2026/01/15
9,666
0
396
10,062
10.39%
1.60%
28,788
2026/01/14
10,368
0
74
10,442
10.14%
0.87%
19,038
2026/01/13
1,409
0
-125
1,284
9.93%
0.49%
16,652
2026/01/12
11,097
0
94
11,191
9.90%
2.79%
21,005
2026/01/09
-5,714
0
-116
-5,830
9.61%
1.62%
21,187
2026/01/08
-1,903
0
4
-1,899
9.82%
0.37%
27,043
2026/01/07
12,685
0
205
12,890
9.84%
2.55%
36,454
2026/01/06
6,810
0
49
6,859
9.52%
2.21%
19,127
2026/01/05
2,248
0
-11
2,237
9.34%
0.39%
19,674
2026/01/02
-6,291
0
-15
-6,306
9.28%
0.77%
17,124
2025/12/31
-2,118
0
-37
-2,155
9.45%
1.15%
14,033
2025/12/30
-342
0
21
-321
9.48%
0.25%
10,758
2025/12/29
2,987
0
143
3,130
9.52%
0.64%
8,416
2025/12/26
1,211
0
-6
1,205
9.44%
0.63%
8,901
2025/12/24
-5,317
0
-316
-5,632
9.40%
1.75%
13,068
2025/12/23
1,075
0
65
1,140
9.59%
0.37%
9,286
2025/12/22
6,667
0
111
6,778
9.55%
1.77%
14,218
2025/12/19
5,000
0
278
5,279
9.36%
1.28%
15,403
2025/12/18
3,077
0
250
3,327
9.23%
0.77%
10,488
2025/12/17
186
0
-929
-744
9.15%
0.00%
12,732
2025/12/16
-8,055
0
-389
-8,444
9.14%
2.39%
18,570
2025/12/15
3,230
0
449
3,679
9.32%
2.06%
28,157
2025/12/12
-8,423
0
-309
-8,732
9.22%
0.38%
17,742
2025/12/11
2,747
0
-167
2,580
9.46%
1.17%
10,824
2025/12/10
-3,095
0
28
-3,067
9.38%
1.15%
16,558
2025/12/09
2,233
0
32
2,265
9.46%
0.89%
17,673
2025/12/08
-2,245
0
-455
-2,700
9.36%
1.50%
18,963
2025/12/05
-3,975
0
-585
-4,559
9.38%
1.23%
19,561
2025/12/04
-2,258
0
-45
-2,303
9.49%
0.86%
14,169
2025/12/03
-9,236
0
128
-9,108
9.68%
1.80%
18,913
2025/12/02
3,954
0
1,042
4,996
9.92%
1.96%
22,743
2025/12/01
896
0
-525
371
9.81%
0.85%
17,405
2025/11/28
-78
0
191
113
9.79%
0.37%
17,925
2025/11/27
6,450
0
26
6,476
9.91%
0.74%
25,124
2025/11/26
5,508
0
790
6,298
9.79%
1.75%
23,271
2025/11/25
-4,558
0
-221
-4,778
9.61%
1.36%
29,635
2025/11/24
-3,907
0
-317
-4,224
9.73%
1.82%
31,235
2025/11/21
-1,671
0
-290
-1,961
9.81%
1.90%
25,236
2025/11/20
3,610
0
709
4,319
9.84%
2.68%
28,798
2025/11/19
-2,724
0
-1,655
-4,379
9.96%
3.98%
40,887
2025/11/18
10,830
0
501
11,331
10.07%
2.40%
38,555
2025/11/17
568
0
488
1,056
9.83%
1.80%
46,082
2025/11/14
-380
0
-57
-437
9.80%
0.34%
70,884
2025/11/13
4,640
0
1,273
5,913
9.72%
4.47%
120,622
2025/11/12
-13,463
0
486
-12,977
9.47%
1.92%
95,400
2025/11/11
-13,275
0
706
-12,569
9.62%
3.70%
88,382
2025/11/10
-34,168
0
-1,302
-35,470
9.80%
8.07%
161,604
2025/11/07
-23,247
0
-683
-23,930
10.51%
3.38%
378,654
2025/11/06
5,647
0
1,144
6,792
10.97%
9.92%
117,704
2025/11/05
6,802
0
-2,216
4,586
10.75%
9.91%
259,849
2025/11/04
9,510
0
18
9,528
10.49%
9.95%
56,159
2025/11/03
-9,189
0
11
-9,178
10.20%
2.26%
16,604
2025/10/31
-6,660
0
-573
-7,233
10.43%
1.70%
19,726
2025/10/30
632
0
161
793
10.58%
0.52%
15,877
2025/10/29
7,788
0
2,497
10,285
10.57%
3.36%
39,164
2025/10/28
1,296
0
62
1,358
10.39%
0.54%
19,861
2025/10/27
7,350
0
329
7,679
10.37%
2.05%
19,582
2025/10/23
3,223
0
542
3,765
10.19%
0.14%
13,031
2025/10/22
3,004
0
91
3,095
10.26%
0.41%
7,031
2025/10/21
-1,973
0
-10
-1,983
10.18%
0.41%
6,594
2025/10/20
-529
0
120
-409
10.26%
0.81%
11,109
2025/10/17
11,218
0
861
12,079
10.29%
2.08%
16,616
2025/10/16
3,056
0
255
3,311
9.99%
0.56%
7,906
2025/10/15
-8,665
0
-487
-9,152
10.15%
1.51%
13,934
2025/10/14
3,248
0
231
3,479
10.32%
0.55%
11,832
2025/10/13
-488
0
-713
-1,201
10.27%
0.81%
16,314
2025/10/09
17,263
0
1,180
18,443
10.30%
2.21%
30,126
2025/10/08
-56
0
-13
-69
9.93%
0.56%
7,266
2025/10/07
4,942
0
189
5,131
9.92%
0.98%
10,996
2025/10/03
-3,624
0
-518
-4,142
9.77%
1.52%
16,198
2025/10/02
-4,054
0
-190
-4,244
9.83%
1.50%
10,152
2025/10/01
846
0
170
1,016
9.91%
0.69%
7,022
2025/09/30
545
0
70
615
9.90%
0.28%
6,451
2025/09/26
-4,536
0
20
-4,516
9.93%
1.36%
10,787
2025/09/25
9,622
0
492
10,114
10.04%
1.94%
20,446
2025/09/24
-1,685
0
117
-1,568
9.79%
0.41%
6,793
2025/09/23
-4,014
0
-94
-4,108
9.81%
0.95%
9,373
2025/09/22
1,028
0
42
1,070
9.94%
1.08%
10,846
2025/09/19
6,021
0
343
6,364
9.93%
1.79%
12,503
2025/09/18
-2,318
0
256
-2,062
9.80%
0.68%
8,771
2025/09/17
2,629
0
407
3,036
9.92%
0.83%
10,928
2025/09/16
-318
0
-57
-375
10.21%
0.00%
6,082
2025/09/15
-345
0
-47
-392
10.22%
0.68%
7,896
2025/09/12
461
0
266
727
10.23%
0.69%
8,721
2025/09/11
-11,539
0
-513
-12,052
10.18%
3.71%
22,316
2025/09/10
-14,144
0
-979
-15,123
10.40%
4.19%
29,110
2025/09/09
3,113
0
402
3,515
10.75%
3.01%
37,012
2025/09/08
10,295
0
227
10,522
10.62%
5.66%
38,693
2025/09/05
81
0
-77
4
10.35%
0.28%
7,834
2025/09/04
6,053
0
1
6,054
10.34%
2.25%
11,596
2025/09/03
-4,879
0
-60
-4,939
10.17%
0.42%
15,502
2025/09/02
-1,588
0
-97
-1,685
10.30%
0.70%
7,508
2025/09/01
2,219
0
-530
1,689
10.33%
0.42%
6,873
2025/08/29
-2,683
0
-153
-2,836
10.27%
0.56%
8,372
2025/08/28
-1,370
0
-76
-1,446
10.33%
0.42%
7,139
2025/08/27
-977
0
-219
-1,196
10.36%
0.82%
10,154
2025/08/26
-4,263
0
-202
-4,465
10.43%
1.49%
13,256
2025/08/25
-4,714
0
-120
-4,834
10.53%
0.94%
12,717
2025/08/22
3,248
0
-2
3,246
10.64%
0.54%
11,649
2025/08/21
10,501
0
747
11,249
10.56%
2.91%
18,578
2025/08/20
-4,268
0
546
-3,722
10.30%
2.17%
14,892
2025/08/19
-28
0
-450
-478
10.45%
0.41%
12,426
2025/08/18
10,115
0
502
10,617
10.54%
1.93%
24,381
2025/08/15
2,221
0
44
2,265
10.31%
0.55%
10,785
2025/08/14
-1,459
0
60
-1,399
10.28%
0.55%
8,976
2025/08/13
181
0
44
225
10.42%
0.68%
13,011
2025/08/12
7,327
0
769
8,096
10.49%
1.81%
16,631
2025/08/11
7,201
0
84
7,285
10.29%
0.84%
14,697
2025/08/08
-438
0
-18
-456
10.10%
0.28%
5,436
2025/08/07
-1,032
0
81
-951
10.11%
0.70%
7,294
2025/08/06
3,238
0
311
3,549
10.13%
0.56%
11,446
2025/08/05
-39
0
-77
-116
10.05%
0.14%
9,582
2025/08/04
-2,361
0
-1,029
-3,390
10.05%
2.47%
23,616
2025/08/01
-3,006
0
-874
-3,880
10.09%
2.01%
13,440
2025/07/31
-5,911
0
-741
-6,652
10.25%
2.10%
18,424
2025/07/30
10,097
0
1,597
11,694
10.38%
3.26%
32,580
2025/07/29
-4,261
0
-262
-4,523
10.20%
2.64%
26,216
2025/07/28
6,359
0
9
6,368
10.29%
1.61%
18,259
2025/07/25
-2,238
0
-142
-2,380
10.12%
0.67%
22,049
2025/07/24
-73
0
1,471
1,397
10.19%
0.00%
24,952
2025/07/23
3,307
0
355
3,662
10.18%
2.32%
19,807
2025/07/22
2,316
0
-557
1,759
10.14%
0.68%
24,444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.95
0.201.04%
45,438
中纖
1718.TW
7.10
0.050.70%
4,094
愛之味
1217.TW
10.60
0.000.00%
968
友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560

塑膠產業漲跌排行

再生-KY
1337.TW
5.33
0.489.90%
2,061
富林-KY
1341.TW
58.20
0.701.22%
10
勝悅-KY
1340.TW
7.02
0.040.57%
220
恆大
1325.TW
28.85
0.050.17%
389
台化
1326.TW
34.05
0.050.15%
15,339

相關概念股

通膨
0.77%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。